Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 130.03
+0.00%
$ 14.17 million $ 560,492
Aug 3, 10 PM $ 130.03
+0.00%
$ 14.17 million $ 564,183
Aug 3, 9 PM $ 130.03
+0.00%
$ 14.17 million $ 596,544
Aug 3, 8 PM $ 130.03
+0.00%
$ 14.17 million $ 629,723
Aug 3, 7 PM $ 130.03
+0.00%
$ 14.17 million $ 663,124
Aug 3, 6 PM $ 130.03
+0.00%
$ 14.17 million $ 694,981
Aug 3, 5 PM $ 130.03
+0.00%
$ 14.17 million $ 728,089
Aug 3, 4 PM $ 130.03
+0.37%
$ 14.17 million $ 760,982
Aug 3, 3 PM $ 129.83
+0.21%
$ 14.15 million $ 775,520
Aug 3, 2 PM $ 129.69
-0.15%
$ 14.14 million $ 775,790
Aug 3, 1 PM $ 129.9
-0.25%
$ 14.16 million $ 778,548
Aug 3, 12 PM $ 130.22
-0.17%
$ 14.19 million $ 778,908
Aug 3, 11 AM $ 130.68
+0.25%
$ 14.24 million $ 781,623
Aug 3, 10 AM $ 130.27
-0.08%
$ 14.2 million $ 783,966
Aug 3, 9 AM $ 130.22
-0.16%
$ 14.19 million $ 785,694
Aug 3, 8 AM $ 130.42
+0.05%
$ 14.22 million $ 788,436
Aug 3, 7 AM $ 130.33
-0.33%
$ 14.21 million $ 789,196
Aug 3, 6 AM $ 130.78
+0.10%
$ 14.26 million $ 790,816
Aug 3, 5 AM $ 130.48
-0.12%
$ 14.22 million $ 788,304
Aug 3, 4 AM $ 130.73
+0.14%
$ 14.25 million $ 790,607
Aug 3, 3 AM $ 130.77
+0.18%
$ 14.25 million $ 790,513
Aug 3, 2 AM $ 130.43
-0.03%
$ 14.22 million $ 791,437
Aug 3, 1 AM $ 130.2
-0.06%
$ 14.19 million $ 791,509
Aug 3, 12 AM $ 130.26
-0.32%
$ 14.2 million $ 793,139
Aug 2, 11 PM $ 130.68
+0.04%
$ 14.24 million $ 790,390
Aug 2, 10 PM $ 130.69
+0.45%
$ 14.25 million $ 819,886
Aug 2, 9 PM $ 129.87
-0.29%
$ 14.16 million $ 820,111
Aug 2, 8 PM $ 130.43
+0.29%
$ 14.22 million $ 824,228
Aug 2, 7 PM $ 130.07
+0.02%
$ 14.18 million $ 826,495
Aug 2, 6 PM $ 130.03
+0.11%
$ 14.17 million $ 827,991
Aug 2, 5 PM $ 130.16
+0.18%
$ 14.19 million $ 830,906
Aug 2, 4 PM $ 130.32
+0.08%
$ 14.2 million $ 834,982
Aug 2, 3 PM $ 130.47
+0.11%
$ 14.22 million $ 836,253
Aug 2, 2 PM $ 129.92
-0.10%
$ 14.16 million $ 837,529
Aug 2, 1 PM $ 129.92
-0.41%
$ 14.16 million $ 837,693
Aug 2, 12 PM $ 130.06
-0.20%
$ 14.18 million $ 838,913
Aug 2, 11 AM $ 130.23
+0.01%
$ 14.2 million $ 837,286
Aug 2, 10 AM $ 130.17
-0.18%
$ 14.19 million $ 833,743
Aug 2, 9 AM $ 130.29
+0.32%
$ 14.2 million $ 834,254
Aug 2, 8 AM $ 130.36
+0.01%
$ 14.21 million $ 834,894
Aug 2, 7 AM $ 130.31
-0.10%
$ 14.2 million $ 832,505
Aug 2, 6 AM $ 130.39
+0.42%
$ 14.21 million $ 826,626
Aug 2, 5 AM $ 130.28
+0.26%
$ 14.2 million $ 828,418
Aug 2, 4 AM $ 130.45
+0.28%
$ 14.22 million $ 826,041
Aug 2, 3 AM $ 130.4
+0.41%
$ 14.21 million $ 826,059
Aug 2, 2 AM $ 130.34
+0.32%
$ 14.21 million $ 823,249
Aug 2, 1 AM $ 130.44
+0.35%
$ 14.22 million $ 820,221
Aug 2, 12 AM $ 130.04
-0.19%
$ 14.17 million $ 817,407
Aug 1, 11 PM $ 130.32
+0.26%
$ 14.2 million $ 818,996
Aug 1, 10 PM $ 130.27
-0.08%
$ 14.2 million $ 819,205