Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 154.18
+0.00%
$ 16.81 million $ 1 million
8:50 AM $ 154.17
+0.00%
$ 16.81 million $ 1 million
8:49 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:45 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:44 AM $ 153.86
+0.00%
$ 16.77 million $ 1 million
8:40 AM $ 153.86
+0.00%
$ 16.77 million $ 1 million
8:39 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:35 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:34 AM $ 153.79
+0.00%
$ 16.76 million $ 1 million
8:30 AM $ 153.79
+0.00%
$ 16.76 million $ 1 million
8:29 AM $ 153.91
+0.00%
$ 16.78 million $ 1 million
8:25 AM $ 153.91
+0.00%
$ 16.78 million $ 1 million
8:24 AM $ 154
+0.00%
$ 16.79 million $ 1 million
8:20 AM $ 154
+0.00%
$ 16.79 million $ 1 million
8:19 AM $ 154.11
+0.00%
$ 16.8 million $ 1 million
8:15 AM $ 154.11
+0.00%
$ 16.8 million $ 1 million
8:14 AM $ 153.68
+0.00%
$ 16.75 million $ 1 million
8:10 AM $ 153.68
+0.00%
$ 16.75 million $ 1 million
8:09 AM $ 153.95
-0.01%
$ 16.78 million $ 1 million
8:05 AM $ 153.97
+0.00%
$ 16.78 million $ 1 million
8:04 AM $ 153.9
+0.00%
$ 16.77 million $ 1 million
8:00 AM $ 153.9
+0.00%
$ 16.77 million $ 1 million
7:59 AM $ 153.97
+0.00%
$ 16.78 million $ 1 million
7:55 AM $ 153.97
+0.00%
$ 16.78 million $ 1 million
7:54 AM $ 154.15
+0.00%
$ 16.8 million $ 1 million
7:50 AM $ 154.15
+0.00%
$ 16.8 million $ 1 million
7:49 AM $ 154.21
+0.00%
$ 16.81 million $ 1 million
7:45 AM $ 154.21
+0.00%
$ 16.81 million $ 1 million
7:44 AM $ 153.88
+0.00%
$ 16.77 million $ 1 million
7:40 AM $ 153.88
+0.00%
$ 16.77 million $ 1 million
7:39 AM $ 154.34
+0.00%
$ 16.82 million $ 1 million
7:35 AM $ 154.34
+0.00%
$ 16.82 million $ 1 million
7:34 AM $ 154.47
+0.01%
$ 16.84 million $ 1 million
7:30 AM $ 154.46
+0.00%
$ 16.84 million $ 999,207
7:29 AM $ 154.33
+0.00%
$ 16.82 million $ 999,207
7:25 AM $ 154.33
+0.00%
$ 16.82 million $ 998,042
7:24 AM $ 153.86
+0.00%
$ 16.77 million $ 998,042
7:20 AM $ 153.86
+0.00%
$ 16.77 million $ 998,670
7:19 AM $ 154
+0.00%
$ 16.79 million $ 998,670
7:15 AM $ 154
+0.00%
$ 16.79 million $ 998,516
7:14 AM $ 153.81
+0.00%
$ 16.77 million $ 998,516
7:10 AM $ 153.81
+0.00%
$ 16.77 million $ 997,660
7:09 AM $ 153.84
+0.00%
$ 16.77 million $ 997,660
7:05 AM $ 153.84
+0.00%
$ 16.77 million $ 997,700
7:04 AM $ 153.78
+0.00%
$ 16.76 million $ 997,700
7:00 AM $ 153.78
+0.00%
$ 16.76 million $ 998,198
6:59 AM $ 153.87
+0.00%
$ 16.77 million $ 998,198
6:55 AM $ 153.87
+0.00%
$ 16.77 million $ 998,898
6:54 AM $ 153.82
+0.00%
$ 16.77 million $ 998,898
6:50 AM $ 153.82
+0.00%
$ 16.77 million $ 997,919