Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 139.27
+0.24%
$ 15.2 million $ 909,302
10:50 AM $ 138.93
-0.06%
$ 15.2 million $ 907,884
10:45 AM $ 139.01
-0.33%
$ 15.2 million $ 908,212
10:40 AM $ 139.47
-0.01%
$ 15.2 million $ 908,435
10:35 AM $ 139.49
+0.20%
$ 15.2 million $ 908,420
10:30 AM $ 139.21
-0.04%
$ 15.2 million $ 908,265
10:25 AM $ 139.27
-0.08%
$ 15.2 million $ 909,127
10:20 AM $ 139.38
+0.22%
$ 15.2 million $ 910,557
10:15 AM $ 139.07
-0.11%
$ 15.2 million $ 910,597
10:10 AM $ 139.22
-0.07%
$ 15.2 million $ 910,520
10:05 AM $ 139.32
+0.33%
$ 15.2 million $ 909,892
10:00 AM $ 138.85
-0.04%
$ 15.2 million $ 909,405
9:55 AM $ 138.91
-0.39%
$ 15.2 million $ 909,817
9:50 AM $ 139.45
+0.42%
$ 15.2 million $ 910,952
9:45 AM $ 138.87
-0.39%
$ 15.2 million $ 912,442
9:40 AM $ 139.42
+0.28%
$ 15.2 million $ 913,173
9:35 AM $ 139.02
-0.05%
$ 15.2 million $ 913,741
9:30 AM $ 139.09
-0.09%
$ 15.2 million $ 913,958
9:25 AM $ 139.21
+0.04%
$ 15.2 million $ 913,884
9:20 AM $ 139.15
+0.20%
$ 15.2 million $ 915,152
9:15 AM $ 138.87
-0.07%
$ 15.2 million $ 915,194
9:10 AM $ 138.97
-0.28%
$ 15.2 million $ 915,745
9:05 AM $ 139.36
+0.16%
$ 15.2 million $ 914,768
9:00 AM $ 139.14
-0.18%
$ 15.2 million $ 914,098
8:55 AM $ 139.39
+0.08%
$ 15.2 million $ 913,857
8:50 AM $ 139.29
+0.01%
$ 15.2 million $ 913,458
8:45 AM $ 139.27
-0.05%
$ 15.2 million $ 912,681
8:40 AM $ 139.34
+0.00%
$ 15.2 million $ 913,350
8:35 AM $ 138.98
+0.00%
$ 15.2 million $ 912,928
8:30 AM $ 138.98
+0.00%
$ 15.2 million $ 913,533
8:25 AM $ 139.45
+0.19%
$ 15.2 million $ 913,646
8:20 AM $ 139.01
+0.00%
$ 15.2 million $ 912,570
8:15 AM $ 139.01
-0.02%
$ 15.2 million $ 913,216
8:10 AM $ 139.17
+0.00%
$ 15.2 million $ 913,646
8:05 AM $ 139.22
+0.00%
$ 15.2 million $ 912,633
8:00 AM $ 139.23
+0.32%
$ 15.2 million $ 913,183
7:55 AM $ 138.78
+0.00%
$ 15.2 million $ 912,201
7:50 AM $ 139.11
-0.03%
$ 15.2 million $ 912,109
7:45 AM $ 139.33
+0.00%
$ 15.2 million $ 912,486
7:40 AM $ 138.95
+0.00%
$ 15.2 million $ 912,149
7:35 AM $ 139.35
+0.00%
$ 15.2 million $ 913,106
7:30 AM $ 139.01
+0.00%
$ 15.2 million $ 913,261
7:25 AM $ 139.17
+0.00%
$ 15.2 million $ 911,969
7:20 AM $ 139.34
+0.00%
$ 15.2 million $ 911,041
7:15 AM $ 139.29
+0.00%
$ 15.2 million $ 912,079
7:10 AM $ 139.19
+0.00%
$ 15.2 million $ 912,079
7:05 AM $ 139.19
+0.03%
$ 15.2 million $ 911,937
7:00 AM $ 139.16
+0.00%
$ 15.2 million $ 911,712
6:55 AM $ 139.3
+0.00%
$ 15.2 million $ 912,102
6:50 AM $ 139.3
+0.16%
$ 15.2 million $ 911,276