Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 137.93
+0.00%
$ 15.03 million $ 911,829
5:42 PM $ 138.52
+0.00%
$ 15.1 million $ 911,290
5:37 PM $ 137.99
+0.00%
$ 15.04 million $ 910,929
5:32 PM $ 138.37
+0.00%
$ 15.08 million $ 910,281
5:27 PM $ 138.35
+0.00%
$ 15.08 million $ 910,376
5:22 PM $ 137.93
+0.00%
$ 15.03 million $ 910,027
5:17 PM $ 138.4
+0.00%
$ 15.09 million $ 909,198
5:12 PM $ 138.47
+0.00%
$ 15.09 million $ 908,082
5:07 PM $ 138.45
+0.00%
$ 15.09 million $ 908,170
5:02 PM $ 138.43
+0.00%
$ 15.09 million $ 907,923
4:57 PM $ 138.03
+0.00%
$ 15.05 million $ 908,030
4:52 PM $ 138.37
+0.00%
$ 15.08 million $ 908,151
4:47 PM $ 138.51
+0.00%
$ 15.1 million $ 908,446
4:42 PM $ 138.07
+0.00%
$ 15.05 million $ 907,890
4:37 PM $ 138.1
+0.00%
$ 15.05 million $ 908,412
4:32 PM $ 138.38
+0.00%
$ 15.08 million $ 907,827
4:27 PM $ 138.32
+0.00%
$ 15.08 million $ 907,721
4:22 PM $ 138.08
+0.00%
$ 15.05 million $ 906,999
4:17 PM $ 138.45
+0.00%
$ 15.09 million $ 905,743
4:12 PM $ 138.34
+0.00%
$ 15.08 million $ 905,247
4:07 PM $ 138.59
+0.00%
$ 15.11 million $ 905,527
4:02 PM $ 138.21
+0.00%
$ 15.06 million $ 905,368
3:57 PM $ 138.06
+0.00%
$ 15.05 million $ 905,237
3:52 PM $ 138.39
+0.00%
$ 15.08 million $ 905,002
3:47 PM $ 138.34
+0.00%
$ 15.08 million $ 904,582
3:42 PM $ 138.37
+0.00%
$ 15.08 million $ 904,612
3:37 PM $ 138.52
+0.00%
$ 15.1 million $ 904,850
3:32 PM $ 138.29
+0.00%
$ 15.07 million $ 904,763
3:27 PM $ 138.17
+0.00%
$ 15.06 million $ 903,658
3:22 PM $ 138.41
+0.00%
$ 15.09 million $ 904,053
3:17 PM $ 138.2
+0.00%
$ 15.06 million $ 904,297
3:12 PM $ 138.59
+0.00%
$ 15.11 million $ 904,071
3:07 PM $ 138.09
+0.00%
$ 15.05 million $ 903,371
3:02 PM $ 138.12
+0.00%
$ 15.06 million $ 904,234
2:57 PM $ 137.96
+0.00%
$ 15.04 million $ 904,045
2:52 PM $ 138.03
+0.00%
$ 15.05 million $ 904,138
2:47 PM $ 138.59
+0.00%
$ 15.11 million $ 903,986
2:42 PM $ 138.31
+0.00%
$ 15.08 million $ 904,441
2:37 PM $ 138.49
+0.00%
$ 15.1 million $ 904,420
2:32 PM $ 138.23
+0.00%
$ 15.07 million $ 904,171
2:27 PM $ 138.41
+0.00%
$ 15.09 million $ 903,965
2:22 PM $ 137.96
+0.00%
$ 15.04 million $ 902,436
2:17 PM $ 138.3
+0.00%
$ 15.07 million $ 902,503
2:12 PM $ 138.14
+0.00%
$ 15.06 million $ 902,174
2:07 PM $ 138.25
+0.00%
$ 15.07 million $ 900,890
2:02 PM $ 138.21
+0.00%
$ 15.06 million $ 903,436
1:57 PM $ 138.37
+0.00%
$ 15.08 million $ 902,855
1:52 PM $ 138.32
+0.00%
$ 15.08 million $ 902,374
1:47 PM $ 138.25
+0.00%
$ 15.07 million $ 902,168
1:42 PM $ 138.3
+0.00%
$ 15.07 million $ 901,672