Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 PM $136.4
+0.00%
$14.87 million $902,210
8:27 PM $136.33
+0.00%
$14.86 million $901,392
8:22 PM $136.67
+0.00%
$14.9 million $900,758
8:17 PM $136.42
+0.00%
$14.87 million $900,569
8:12 PM $136.51
+0.00%
$14.88 million $901,200
8:07 PM $136.62
+0.00%
$14.89 million $901,535
8:02 PM $136.12
+0.00%
$14.84 million $900,629
7:57 PM $136.43
+0.00%
$14.87 million $900,970
7:52 PM $136.38
+0.00%
$14.87 million $902,073
7:47 PM $136.54
+0.00%
$14.88 million $900,812
7:42 PM $136.36
+0.00%
$14.86 million $900,192
7:37 PM $136.68
+0.25%
$14.9 million $900,758
7:32 PM $136.33
-0.15%
$14.86 million $899,855
7:27 PM $136.54
+0.20%
$14.88 million $900,777
7:22 PM $136.26
-0.31%
$14.85 million $901,342
7:17 PM $136.68
+0.42%
$14.9 million $900,601
7:12 PM $136.12
-0.18%
$14.84 million $900,786
7:07 PM $136.37
-0.15%
$14.86 million $901,162
7:02 PM $136.57
-0.08%
$14.89 million $901,310
6:57 PM $136.69
+0.26%
$14.9 million $900,469
6:52 PM $136.33
-0.06%
$14.86 million $899,736
6:47 PM $136.41
+0.20%
$14.87 million $898,790
6:42 PM $136.13
-0.01%
$14.84 million $899,738
6:37 PM $136.15
-0.25%
$14.84 million $898,255
6:32 PM $136.48
-0.13%
$14.88 million $897,972
6:27 PM $136.66
+0.24%
$14.9 million $898,455
6:22 PM $136.33
+0.16%
$14.86 million $898,468
6:17 PM $136.13
-0.26%
$14.84 million $897,741
6:12 PM $136.48
+0.30%
$14.88 million $899,217
6:07 PM $136.07
-0.01%
$14.83 million $899,223
6:02 PM $136.09
-0.01%
$14.83 million $899,343
5:57 PM $136.11
-0.16%
$14.84 million $899,452
5:52 PM $136.32
+0.03%
$14.86 million $900,125
5:47 PM $136.26
-0.25%
$14.85 million $898,761
5:42 PM $136.61
+0.19%
$14.89 million $899,427
5:37 PM $136.35
+0.13%
$14.86 million $899,526
5:32 PM $136.17
+0.00%
$14.84 million $900,554
5:31 PM $136.67
+0.00%
$14.84 million $900,471
5:27 PM $136.67
+0.00%
$14.9 million $900,218
5:26 PM $136.66
+0.00%
$14.9 million $900,838
5:22 PM $136.66
+0.00%
$14.9 million $900,838
5:21 PM $136.61
+0.00%
$14.9 million $901,236
5:17 PM $136.61
+0.00%
$14.89 million $901,720
5:16 PM $136.15
+0.00%
$14.89 million $901,764
5:12 PM $136.15
+0.00%
$14.84 million $901,517
5:11 PM $136.49
+0.00%
$14.84 million $901,443
5:07 PM $136.49
+0.00%
$14.88 million $901,894
5:06 PM $136.44
+0.00%
$14.88 million $901,331
5:02 PM $136.45
+0.00%
$14.87 million $901,058
5:01 PM $136.56
+0.00%
$14.87 million $900,865