Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 63.03
-0.27%
$ -- $ 2.14 million
May 22 $ 64.23
-0.46%
$ -- $ 1.18 million
May 15 $ 64.88
-3.43%
$ -- $ 1.23 million
May 8 $ 67.27
+2.31%
$ -- $ 1.51 million
May 1 $ 65.77
+1.69%
$ -- $ 1.75 million
Apr 24 $ 64.85
-0.11%
$ -- $ 1.25 million
Apr 17 $ 63.99
-1.84%
$ -- $ 1.35 million
Apr 10 $ 64.87
-0.68%
$ -- $ 1.3 million
Apr 3 $ 65.25
+3.09%
$ -- $ 1.8 million
Mar 27 $ 63.3
-1.00%
$ -- $ 7.02 million
Mar 20 $ 63.96
-0.23%
$ -- $ 7.22 million
Mar 13 $ 63.93
+5.38%
$ -- $ 5.82 million
Mar 6 $ 60.71
+1.43%
$ -- $ 6.42 million
Feb 27 $ 59.86
+2.39%
$ -- $ 5.33 million
Feb 20 $ 58.47
-1.61%
$ -- $ 7.15 million
Feb 13 $ 59.59
-0.30%
$ -- $ 7.46 million
Feb 6 $ 59.78
-0.79%
$ -- $ 7.91 million
Jan 30 $ 60.2
-2.88%
$ -- $ 8.87 million
Jan 23 $ 62.07
+0.48%
$ -- $ 6.41 million
Jan 16 $ 61.68
+0.78%
$ -- $ 7.35 million
Jan 9 $ 61.12
+2.26%
$ -- $ 6.61 million
Jan 2 $ 59.82
+1.73%
$ -- $ 7.74 million
Dec 26 $ 58.68
+1.07%
$ -- $ 7.64 million
Dec 19 $ 58.15
+0.28%
$ -- $ 7.48 million
Dec 12 $ 58.07
-0.05%
$ -- $ 7.29 million
Dec 5 $ 57.71
-0.17%
$ -- $ 6.27 million
Nov 28 $ 57.73
+1.62%
$ -- $ 6.96 million
Nov 21 $ 56.61
-1.68%
$ -- $ 6.02 million
Nov 14 $ 56.42
+0.07%
$ -- $ 6.24 million
Nov 7 $ 56.66
+4.86%
$ -- $ 9.24 million
Oct 31 $ 54.06
+2.45%
$ -- $ 9.49 million
Oct 24 $ 52.77
-1.13%
$ -- $ 10.85 million
Oct 17 $ 53.53
+0.99%
$ -- $ 9.32 million
Oct 10 $ 53.02
-1.13%
$ -- $ 11.82 million
Download