Comtech Gold Historical Data

CGO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 142.95
-0.35%
$ 15.58 million $ 942,138
Mar 22, 10 AM $ 143.45
-0.27%
$ 15.64 million $ 940,310
Mar 22, 9 AM $ 143.84
+0.10%
$ 15.68 million $ 939,769
Mar 22, 8 AM $ 143.69
-0.07%
$ 15.66 million $ 938,468
Mar 22, 7 AM $ 143.79
+0.04%
$ 15.67 million $ 938,533
Mar 22, 6 AM $ 143.74
+0.06%
$ 15.67 million $ 937,819
Mar 22, 5 AM $ 143.65
+0.04%
$ 15.66 million $ 939,870
Mar 22, 4 AM $ 143.58
+0.19%
$ 15.65 million $ 939,304
Mar 22, 3 AM $ 143.31
-0.29%
$ 15.62 million $ 939,404
Mar 22, 2 AM $ 143.73
-0.09%
$ 15.67 million $ 941,998
Mar 22, 1 AM $ 143.86
+0.03%
$ 15.68 million $ 941,218
Mar 22, 12 AM $ 143.82
+0.32%
$ 15.68 million $ 941,744
Mar 21, 11 PM $ 143.36
+0.02%
$ 15.63 million $ 944,757
Mar 21, 10 PM $ 143.33
-0.07%
$ 15.62 million $ 951,572
Mar 21, 9 PM $ 143.43
-0.28%
$ 15.63 million $ 951,247
Mar 21, 8 PM $ 143.83
+0.11%
$ 15.68 million $ 951,862
Mar 21, 7 PM $ 143.67
-0.16%
$ 15.66 million $ 955,257
Mar 21, 6 PM $ 143.9
+0.23%
$ 15.69 million $ 957,094
Mar 21, 5 PM $ 143.56
+0.10%
$ 15.65 million $ 956,375
Mar 21, 4 PM $ 143.42
-0.11%
$ 15.63 million $ 951,858
Mar 21, 3 PM $ 143.57
+0.21%
$ 15.65 million $ 952,007
Mar 21, 2 PM $ 143.82
+0.29%
$ 15.68 million $ 954,206
Mar 21, 1 PM $ 143.41
-0.06%
$ 15.63 million $ 959,011
Mar 21, 12 PM $ 143.44
-0.24%
$ 15.63 million $ 962,090
Mar 21, 11 AM $ 143.81
+0.40%
$ 15.67 million $ 963,490
Mar 21, 10 AM $ 143.25
+0.06%
$ 15.61 million $ 965,646
Mar 21, 9 AM $ 143.04
-0.43%
$ 15.59 million $ 972,377
Mar 21, 8 AM $ 143.05
-0.27%
$ 15.59 million $ 973,220
Mar 21, 7 AM $ 143.58
+0.38%
$ 15.65 million $ 975,623
Mar 21, 6 AM $ 143.12
-0.12%
$ 15.6 million $ 976,851
Mar 21, 5 AM $ 143.04
-0.10%
$ 15.59 million $ 978,058
Mar 21, 4 AM $ 143.27
+0.04%
$ 15.62 million $ 980,006
Mar 21, 3 AM $ 143.29
+0.07%
$ 15.62 million $ 980,121
Mar 21, 2 AM $ 143.19
+0.02%
$ 15.61 million $ 980,521
Mar 21, 1 AM $ 142.91
-0.01%
$ 15.58 million $ 984,019
Mar 21, 12 AM $ 142.93
-0.41%
$ 15.58 million $ 983,754
Mar 20, 11 PM $ 143.52
+0.18%
$ 15.64 million $ 985,014
Mar 20, 10 PM $ 143.4
+0.23%
$ 15.63 million $ 984,181
Mar 20, 9 PM $ 143.14
-1.18%
$ 15.6 million $ 986,297
Mar 20, 8 PM $ 144.59
-0.02%
$ 15.76 million $ 987,625
Mar 20, 7 PM $ 144.62
+0.09%
$ 15.76 million $ 988,950
Mar 20, 6 PM $ 144.98
-1.50%
$ 15.8 million $ 989,374
Mar 20, 5 PM $ 147.19
-0.20%
$ 16.04 million $ 989,746
Mar 20, 4 PM $ 147.49
+0.88%
$ 16.08 million $ 989,628
Mar 20, 3 PM $ 146.18
-0.30%
$ 15.93 million $ 988,612
Mar 20, 2 PM $ 146.63
-1.40%
$ 15.98 million $ 987,824
Mar 20, 1 PM $ 148.95
-0.87%
$ 16.24 million $ 985,718
Mar 20, 12 PM $ 150.25
+0.33%
$ 16.38 million $ 982,629
Mar 20, 11 AM $ 149.76
+0.19%
$ 16.32 million $ 989,565
Mar 20, 10 AM $ 149.74
-0.27%
$ 16.32 million $ 989,372