Coinranking
Comtech Gold Historical Data
CGO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 9 PM | $130.03 | -0.88% | ||
| Jul 8, 8 PM | $131.18 | +0.16% | ||
| Jul 8, 7 PM | $130.96 | -0.36% | ||
| Jul 8, 6 PM | $131.44 | +0.42% | ||
| Jul 8, 5 PM | $130.89 | +0.20% | ||
| Jul 8, 4 PM | $130.63 | +0.61% | ||
| Jul 8, 3 PM | $129.84 | -0.19% | ||
| Jul 8, 2 PM | $130.09 | -0.50% | ||
| Jul 8, 1 PM | $130.75 | -0.08% | ||
| Jul 8, 12 PM | $131.31 | +0.46% | ||
| Jul 8, 11 AM | $130.71 | +0.15% | ||
| Jul 8, 10 AM | $130.52 | +0.37% | ||
| Jul 8, 9 AM | $130.03 | -0.62% | ||
| Jul 8, 8 AM | $130.84 | -1.23% | ||
| Jul 8, 7 AM | $132.47 | -0.19% | ||
| Jul 8, 6 AM | $132.73 | -0.07% | ||
| Jul 8, 5 AM | $132.82 | +0.31% | ||
| Jul 8, 4 AM | $132.41 | -0.10% | ||
| Jul 8, 3 AM | $132.32 | -0.02% | ||
| Jul 8, 2 AM | $132.36 | +0.39% | ||
| Jul 8, 1 AM | $131.85 | -0.34% | ||
| Jul 8, 12 AM | $132.37 | +0.61% | ||
| Jul 7, 11 PM | $131.41 | -0.05% | ||
| Jul 7, 10 PM | $131.49 | +0.86% | ||
| Jul 7, 9 PM | $130.37 | -1.10% | ||
| Jul 7, 8 PM | $131.82 | -0.55% | ||
| Jul 7, 7 PM | $132.42 | -0.30% | ||
| Jul 7, 6 PM | $132.82 | -0.27% | ||
| Jul 7, 5 PM | $133.18 | -0.01% | ||
| Jul 7, 4 PM | $133.19 | -0.01% | ||
| Jul 7, 3 PM | $133.2 | -0.08% | ||
| Jul 7, 2 PM | $133.3 | -0.19% | ||
| Jul 7, 1 PM | $133.97 | +0.05% | ||
| Jul 7, 12 PM | $133.89 | +0.37% | ||
| Jul 7, 11 AM | $133.01 | +0.14% | ||
| Jul 7, 10 AM | $132.83 | +0.03% | ||
| Jul 7, 9 AM | $132.78 | +0.04% | ||
| Jul 7, 8 AM | $132.57 | +0.07% | ||
| Jul 7, 7 AM | $132.48 | -0.26% | ||
| Jul 7, 6 AM | $132.61 | +0.25% | ||
| Jul 7, 5 AM | $132.49 | -0.28% | ||
| Jul 7, 4 AM | $132.87 | +0.08% | ||
| Jul 7, 3 AM | $132.83 | -0.06% | ||
| Jul 7, 2 AM | $132.9 | +0.06% | ||
| Jul 7, 1 AM | $132.82 | -0.23% | ||
| Jul 7, 12 AM | $133.59 | -0.04% | ||
| Jul 6, 11 PM | $133.65 | -0.12% | ||
| Jul 6, 10 PM | $134.01 | +0.90% | ||
| Jul 6, 9 PM | $132.82 | -0.87% | ||
| Jul 6, 8 PM | $133.98 | +0.18% | ||