Comtech Gold Historical Data

CGO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 149.74
-0.27%
$ 16.32 million $ 989,372
Mar 20, 9 AM $ 149.96
-0.58%
$ 16.35 million $ 989,866
Mar 20, 8 AM $ 150.92
+0.04%
$ 16.45 million $ 991,040
Mar 20, 7 AM $ 151.17
+0.78%
$ 16.48 million $ 992,323
Mar 20, 6 AM $ 149.9
-0.84%
$ 16.34 million $ 992,045
Mar 20, 5 AM $ 151.17
-0.27%
$ 16.48 million $ 990,361
Mar 20, 4 AM $ 151.32
-0.37%
$ 16.49 million $ 994,372
Mar 20, 3 AM $ 152.04
+0.69%
$ 16.57 million $ 995,246
Mar 20, 2 AM $ 151
+0.41%
$ 16.46 million $ 998,161
Mar 20, 1 AM $ 150.37
+0.61%
$ 16.39 million $ 998,290
Mar 20, 12 AM $ 149.46
+0.05%
$ 16.29 million $ 999,302
Mar 19, 11 PM $ 149.39
+0.00%
$ 16.28 million $ 1 million
Mar 19, 10 PM $ 149.39
+0.89%
$ 16.28 million $ 1 million
Mar 19, 9 PM $ 148.5
-0.95%
$ 16.19 million $ 1 million
Mar 19, 8 PM $ 149.55
+0.27%
$ 16.3 million $ 1 million
Mar 19, 7 PM $ 149.14
+0.67%
$ 16.26 million $ 1 million
Mar 19, 6 PM $ 148.2
-0.23%
$ 16.15 million $ 1.01 million
Mar 19, 5 PM $ 148.34
+0.80%
$ 16.17 million $ 1.01 million
Mar 19, 4 PM $ 147.23
-0.41%
$ 16.05 million $ 1.01 million
Mar 19, 3 PM $ 147.26
-0.89%
$ 16.05 million $ 1.02 million
Mar 19, 2 PM $ 148.63
+0.91%
$ 16.2 million $ 1.02 million
Mar 19, 1 PM $ 147.3
+0.20%
$ 16.06 million $ 1.02 million
Mar 19, 12 PM $ 147.01
-2.01%
$ 16.02 million $ 1.02 million
Mar 19, 11 AM $ 150.02
-0.32%
$ 16.35 million $ 1.02 million
Mar 19, 10 AM $ 150.51
-0.46%
$ 16.41 million $ 1.02 million
Mar 19, 9 AM $ 151.2
-0.42%
$ 16.48 million $ 1.02 million
Mar 19, 8 AM $ 151.45
-0.92%
$ 16.51 million $ 1.02 million
Mar 19, 7 AM $ 152.79
-0.24%
$ 16.65 million $ 1.03 million
Mar 19, 6 AM $ 153.15
-1.11%
$ 16.69 million $ 1.03 million
Mar 19, 5 AM $ 155.48
-0.24%
$ 16.95 million $ 1.03 million
Mar 19, 4 AM $ 155.76
-0.08%
$ 16.98 million $ 1.03 million
Mar 19, 3 AM $ 155.7
-0.21%
$ 16.97 million $ 1.03 million
Mar 19, 2 AM $ 155.91
+0.06%
$ 16.99 million $ 1.03 million
Mar 19, 1 AM $ 155.82
+0.04%
$ 16.98 million $ 1.03 million
Mar 19, 12 AM $ 155.78
+0.39%
$ 16.98 million $ 1.03 million
Mar 18, 11 PM $ 155.18
-0.06%
$ 16.91 million $ 1.03 million
Mar 18, 10 PM $ 155.26
+0.88%
$ 16.92 million $ 1.03 million
Mar 18, 9 PM $ 153.82
-0.49%
$ 16.77 million $ 1.03 million
Mar 18, 8 PM $ 155.05
-0.28%
$ 16.9 million $ 1.03 million
Mar 18, 7 PM $ 155.33
-0.52%
$ 16.93 million $ 1.04 million
Mar 18, 6 PM $ 156.75
-0.34%
$ 17.09 million $ 1.04 million
Mar 18, 5 PM $ 157.07
-0.15%
$ 17.12 million $ 1.04 million
Mar 18, 4 PM $ 156.9
+0.28%
$ 17.1 million $ 1.04 million
Mar 18, 3 PM $ 156.51
-0.07%
$ 17.06 million $ 1.04 million
Mar 18, 2 PM $ 156.42
+0.11%
$ 17.05 million $ 1.04 million
Mar 18, 1 PM $ 156.17
-0.42%
$ 17.02 million $ 1.05 million
Mar 18, 12 PM $ 156.74
-1.12%
$ 17.09 million $ 1.05 million
Mar 18, 11 AM $ 158.88
-0.46%
$ 17.32 million $ 1.05 million
Mar 18, 10 AM $ 159.77
-0.53%
$ 17.42 million $ 1.05 million
Mar 18, 9 AM $ 160.2
+0.12%
$ 17.46 million $ 1.05 million