Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $133.73
-0.20%
$14.58 million $859,393
Jul 6, 6 PM $134
+0.23%
$14.61 million $856,784
Jul 6, 5 PM $133.87
+0.18%
$14.59 million $856,023
Jul 6, 4 PM $133.52
+0.01%
$14.55 million $851,910
Jul 6, 3 PM $133.16
+0.22%
$14.51 million $853,188
Jul 6, 2 PM $132.95
-0.29%
$14.49 million $853,448
Jul 6, 1 PM $133.33
+0.31%
$14.53 million $851,926
Jul 6, 12 PM $132.95
-0.26%
$14.49 million $853,272
Jul 6, 11 AM $133.3
+0.01%
$14.53 million $855,343
Jul 6, 10 AM $133.51
+0.29%
$14.55 million $853,540
Jul 6, 9 AM $133.12
-0.33%
$14.51 million $851,795
Jul 6, 8 AM $133.64
+0.04%
$14.57 million $853,797
Jul 6, 7 AM $133.8
+0.35%
$14.58 million $850,286
Jul 6, 6 AM $133.47
+0.21%
$14.55 million $851,546
Jul 6, 5 AM $133.44
-0.02%
$14.55 million $853,494
Jul 6, 4 AM $133.83
-0.07%
$14.59 million $848,839
Jul 6, 3 AM $133.9
-0.23%
$14.6 million $848,192
Jul 6, 2 AM $134.36
-0.23%
$14.65 million $850,588
Jul 6, 1 AM $134.67
+0.25%
$14.68 million $850,243
Jul 6, 12 AM $134.47
+0.02%
$14.66 million $852,691
Jul 5, 11 PM $134.56
+0.58%
$14.67 million $854,985
Jul 5, 10 PM $134.4
-0.16%
$14.65 million $850,700
Jul 5, 9 PM $134.62
+1.32%
$14.67 million $840,983
Jul 5, 8 PM $132.86
-0.44%
$14.48 million $845,823
Jul 5, 7 PM $133.37
-0.02%
$14.54 million $848,236
Jul 5, 6 PM $132.96
-0.21%
$14.49 million $847,648
Jul 5, 5 PM $132.86
-0.44%
$14.48 million $849,951
Jul 5, 4 PM $132.94
-0.30%
$14.49 million $849,673
Jul 5, 3 PM $133.14
-0.13%
$14.51 million $845,658
Jul 5, 2 PM $133.2
+0.22%
$14.52 million $839,483
Jul 5, 1 PM $133.11
+0.12%
$14.51 million $826,484
Jul 5, 12 PM $133.44
+0.00%
$14.55 million $816,081
Jul 5, 11 AM $133.44
+0.35%
$14.55 million $802,116
Jul 5, 10 AM $133.04
-0.33%
$14.5 million $797,808
Jul 5, 9 AM $133.17
+0.19%
$14.52 million $795,690
Jul 5, 8 AM $133.26
-0.08%
$14.53 million $794,481
Jul 5, 7 AM $133.36
+0.35%
$14.54 million $800,040
Jul 5, 6 AM $133.13
+0.12%
$14.51 million $796,636
Jul 5, 5 AM $132.97
-0.26%
$14.49 million $797,517
Jul 5, 4 AM $133.32
-0.06%
$14.53 million $801,041
Jul 5, 3 AM $133.19
+0.03%
$14.52 million $799,422
Jul 5, 2 AM $133.15
-0.04%
$14.51 million $797,453
Jul 5, 1 AM $133.21
+0.04%
$14.52 million $795,521
Jul 5, 12 AM $133.16
+0.03%
$14.51 million $796,300
Jul 4, 11 PM $133.16
-1.10%
$14.51 million $793,372
Jul 4, 10 PM $134.63
-0.03%
$14.68 million $798,945
Jul 4, 9 PM $134.68
+1.37%
$14.68 million $808,927
Jul 4, 8 PM $132.86
-0.35%
$14.48 million $807,214
Jul 4, 7 PM $133.18
-0.19%
$14.52 million $811,704
Jul 4, 6 PM $133.19
-0.04%
$14.52 million $812,004