Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $133.19
-0.04%
$14.52 million $812,004
Jul 4, 5 PM $133.17
+0.25%
$14.52 million $809,891
Jul 4, 4 PM $132.84
-0.30%
$14.48 million $810,805
Jul 4, 3 PM $132.84
-0.04%
$14.48 million $812,498
Jul 4, 2 PM $134.7
+1.44%
$14.68 million $818,155
Jul 4, 1 PM $132.79
-1.47%
$14.47 million $830,334
Jul 4, 12 PM $134.76
-0.01%
$14.69 million $844,191
Jul 4, 11 AM $132.76
-0.38%
$14.47 million $856,620
Jul 4, 10 AM $133.17
+0.26%
$14.52 million $862,057
Jul 4, 9 AM $132.82
+0.00%
$14.48 million $864,204
Jul 4, 8 AM $133.45
+0.19%
$14.55 million $861,438
Jul 4, 7 AM $133.19
-0.08%
$14.52 million $862,244
Jul 4, 6 AM $132.97
-0.02%
$14.49 million $862,335
Jul 4, 5 AM $133
+0.19%
$14.5 million $860,955
Jul 4, 4 AM $133.04
+0.15%
$14.5 million $858,906
Jul 4, 3 AM $132.84
-0.12%
$14.48 million $858,498
Jul 4, 2 AM $133
+0.20%
$14.5 million $857,486
Jul 4, 1 AM $132.93
-0.22%
$14.49 million $859,152
Jul 4, 12 AM $133.22
+0.36%
$14.52 million $865,877
Jul 3, 11 PM $132.74
-0.24%
$14.47 million $867,863
Jul 3, 10 PM $133.06
+0.23%
$14.5 million $863,655
Jul 3, 9 PM $133.35
+0.48%
$14.54 million $862,164
Jul 3, 8 PM $132.7
+0.00%
$14.46 million $862,292
Jul 3, 7 PM $132.7
-0.11%
$14.46 million $861,469
Jul 3, 6 PM $133.14
+0.12%
$14.51 million $858,976
Jul 3, 5 PM $132.98
-0.92%
$14.5 million $859,563
Jul 3, 4 PM $133.93
+0.05%
$14.6 million $860,898
Jul 3, 3 PM $133.86
-0.04%
$14.59 million $860,599
Jul 3, 2 PM $133.84
-0.01%
$14.59 million $861,501
Jul 3, 1 PM $133.68
-0.17%
$14.57 million $860,559
Jul 3, 12 PM $133.91
-0.48%
$14.6 million $860,832
Jul 3, 11 AM $134.55
+0.35%
$14.67 million $865,015
Jul 3, 10 AM $134.08
+0.00%
$14.61 million $863,284
Jul 3, 9 AM $134.09
+0.00%
$14.62 million $864,189
Jul 3, 8 AM $134.08
-0.22%
$14.61 million $863,881
Jul 3, 7 AM $134.38
+0.41%
$14.65 million $860,503
Jul 3, 6 AM $134.07
-0.12%
$14.61 million $860,507
Jul 3, 5 AM $133.73
-0.46%
$14.58 million $861,153
Jul 3, 4 AM $134.35
-0.04%
$14.64 million $860,292
Jul 3, 3 AM $134.45
+0.01%
$14.65 million $861,086
Jul 3, 2 AM $134.44
-0.08%
$14.65 million $860,499
Jul 3, 1 AM $134.55
+1.41%
$14.67 million $859,678
Jul 3, 12 AM $132.49
-0.08%
$14.44 million $851,474
Jul 2, 11 PM $132.5
+0.08%
$14.44 million $848,549
Jul 2, 10 PM $132.39
+1.13%
$14.43 million $849,064
Jul 2, 9 PM $130.9
-1.23%
$14.27 million $848,996
Jul 2, 8 PM $132.49
+0.19%
$14.44 million $854,584
Jul 2, 7 PM $132.38
+0.00%
$14.43 million $856,074
Jul 2, 6 PM $132.37
+0.35%
$14.43 million $855,893
Jul 2, 5 PM $131.91
-0.19%
$14.38 million $855,582