Comtech Gold Historical Data

CGO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 160.2
+0.12%
$ 17.46 million $ 1.05 million
Mar 18, 8 AM $ 160.03
-0.16%
$ 17.44 million $ 1.05 million
Mar 18, 7 AM $ 160.44
-0.39%
$ 17.49 million $ 1.05 million
Mar 18, 6 AM $ 160.89
+0.15%
$ 17.58 million $ 1.06 million
Mar 18, 5 AM $ 160.69
+0.29%
$ 17.52 million $ 1.05 million
Mar 18, 4 AM $ 160.22
+0.03%
$ 17.46 million $ 1.06 million
Mar 18, 3 AM $ 160.68
+0.04%
$ 17.51 million $ 1.06 million
Mar 18, 2 AM $ 160.64
+0.11%
$ 17.51 million $ 1.06 million
Mar 18, 1 AM $ 160.47
-0.32%
$ 17.49 million $ 1.06 million
Mar 18, 12 AM $ 160.99
+0.34%
$ 17.55 million $ 1.06 million
Mar 17, 11 PM $ 160.89
+0.15%
$ 17.54 million $ 1.06 million
Mar 17, 10 PM $ 160.57
-0.28%
$ 17.5 million $ 1.06 million
Mar 17, 9 PM $ 159.39
-0.11%
$ 17.37 million $ 1.06 million
Mar 17, 8 PM $ 160.87
+0.08%
$ 17.53 million $ 1.06 million
Mar 17, 7 PM $ 160.62
-0.15%
$ 17.51 million $ 1.06 million
Mar 17, 6 PM $ 160.86
+0.08%
$ 17.53 million $ 1.06 million
Mar 17, 5 PM $ 160.84
+0.00%
$ 17.53 million $ 1.06 million
Mar 17, 4 PM $ 160.5
-0.03%
$ 17.49 million $ 1.06 million
Mar 17, 3 PM $ 160.55
-0.19%
$ 17.44 million $ 1.07 million
Mar 17, 2 PM $ 160.85
-0.18%
$ 17.53 million $ 1.06 million
Mar 17, 1 PM $ 161.15
-0.13%
$ 17.56 million $ 1.07 million
Mar 17, 12 PM $ 161.33
+0.43%
$ 17.58 million $ 1.06 million
Mar 17, 11 AM $ 160.63
+0.13%
$ 17.51 million $ 1.06 million
Mar 17, 10 AM $ 160.42
-0.20%
$ 17.49 million $ 1.06 million
Mar 17, 9 AM $ 160.73
-0.44%
$ 17.52 million $ 1.06 million
Mar 17, 8 AM $ 161.45
+0.19%
$ 17.6 million $ 1.06 million
Mar 17, 7 AM $ 161.36
+0.29%
$ 17.57 million $ 1.05 million
Mar 17, 6 AM $ 161.2
-0.43%
$ 17.57 million $ 1.05 million
Mar 17, 5 AM $ 161.5
-0.34%
$ 17.6 million $ 1.05 million
Mar 17, 4 AM $ 161.78
+0.22%
$ 17.63 million $ 1.05 million
Mar 17, 3 AM $ 161.42
-0.18%
$ 17.6 million $ 1.05 million
Mar 17, 2 AM $ 161.72
+0.13%
$ 17.63 million $ 1.05 million
Mar 17, 1 AM $ 161.58
+0.46%
$ 17.6 million $ 1.05 million
Mar 17, 12 AM $ 160.61
-0.43%
$ 17.51 million $ 1.05 million
Mar 16, 11 PM $ 160.9
+0.13%
$ 17.55 million $ 1.06 million
Mar 16, 10 PM $ 160.69
+0.90%
$ 17.52 million $ 1.05 million
Mar 16, 9 PM $ 159.13
-1.03%
$ 17.34 million $ 1.05 million
Mar 16, 8 PM $ 161.12
+0.13%
$ 17.56 million $ 1.05 million
Mar 16, 7 PM $ 161.32
+0.16%
$ 17.58 million $ 1.05 million
Mar 16, 6 PM $ 161.34
+0.41%
$ 17.59 million $ 1.05 million
Mar 16, 5 PM $ 160.28
+0.04%
$ 17.47 million $ 1.05 million
Mar 16, 4 PM $ 160.58
+0.37%
$ 17.5 million $ 1.05 million
Mar 16, 3 PM $ 160.6
-0.07%
$ 17.46 million $ 1.04 million
Mar 16, 2 PM $ 160.66
-0.49%
$ 17.51 million $ 1.05 million
Mar 16, 1 PM $ 161.46
+0.32%
$ 17.62 million $ 1.05 million
Mar 16, 12 PM $ 160.93
+0.36%
$ 17.54 million $ 1.05 million
Mar 16, 11 AM $ 160.92
+0.23%
$ 17.54 million $ 1.05 million
Mar 16, 10 AM $ 160.56
+0.55%
$ 17.5 million $ 1.04 million
Mar 16, 9 AM $ 160.34
-0.11%
$ 17.48 million $ 1.05 million
Mar 16, 8 AM $ 160.03
-0.22%
$ 17.44 million $ 1.05 million