Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $131.91
-0.19%
$14.38 million $855,582
Jul 2, 4 PM $132.56
+0.00%
$14.45 million $852,754
Jul 2, 3 PM $132.38
-0.09%
$14.43 million $853,714
Jul 2, 2 PM $132.62
-0.01%
$14.46 million $855,409
Jul 2, 1 PM $132.63
+0.26%
$14.46 million $855,447
Jul 2, 12 PM $132.36
+1.41%
$14.43 million $851,777
Jul 2, 11 AM $130.52
+0.05%
$14.23 million $848,895
Jul 2, 10 AM $130.45
-0.01%
$14.22 million $850,818
Jul 2, 9 AM $130.46
-0.56%
$14.22 million $848,730
Jul 2, 8 AM $131.19
+0.42%
$14.3 million $851,344
Jul 2, 7 AM $130.58
-0.41%
$14.23 million $849,411
Jul 2, 6 AM $131.11
+0.46%
$14.29 million $848,095
Jul 2, 5 AM $130.4
-0.14%
$14.21 million $847,782
Jul 2, 4 AM $130.59
-0.44%
$14.23 million $846,756
Jul 2, 3 AM $131.16
+0.46%
$14.3 million $845,439
Jul 2, 2 AM $130.56
+0.09%
$14.23 million $845,616
Jul 2, 1 AM $130.44
+0.30%
$14.22 million $844,902
Jul 2, 12 AM $130.05
+0.32%
$14.18 million $843,576
Jul 1, 11 PM $129.64
-0.20%
$14.13 million $847,064
Jul 1, 10 PM $129.74
-1.08%
$14.14 million $848,520
Jul 1, 9 PM $131.16
+0.95%
$14.3 million $850,449
Jul 1, 8 PM $129.93
+0.19%
$14.16 million $854,347
Jul 1, 7 PM $130.22
-0.08%
$14.19 million $855,818
Jul 1, 6 PM $130.33
-0.42%
$14.21 million $856,027
Jul 1, 5 PM $130.87
-0.08%
$14.26 million $855,120
Jul 1, 4 PM $130.97
-0.18%
$14.28 million $855,368
Jul 1, 3 PM $131.2
-0.29%
$14.3 million $856,018
Jul 1, 2 PM $131.38
-0.16%
$14.32 million $851,310
Jul 1, 1 PM $131.41
+1.69%
$14.32 million $851,106
Jul 1, 12 PM $129.28
-0.12%
$14.09 million $850,595
Jul 1, 11 AM $129.43
+0.74%
$14.11 million $849,354
Jul 1, 10 AM $128.55
+0.42%
$14.01 million $850,390
Jul 1, 9 AM $128.01
-0.01%
$13.95 million $851,178
Jul 1, 8 AM $127.86
-0.02%
$13.94 million $852,784
Jul 1, 7 AM $127.73
+0.21%
$13.92 million $852,474
Jul 1, 6 AM $127.8
+0.17%
$13.93 million $853,165
Jul 1, 5 AM $127.68
-0.07%
$13.92 million $853,262
Jul 1, 4 AM $127.96
+0.07%
$13.95 million $851,934
Jul 1, 3 AM $128
+0.14%
$13.95 million $853,609
Jul 1, 2 AM $128.05
+0.21%
$13.96 million $853,610
Jul 1, 1 AM $127.86
-0.43%
$13.94 million $851,920
Jul 1, 12 AM $128.41
-0.36%
$14 million $851,530
Jun 30, 11 PM $128.89
+0.14%
$14.05 million $849,266
Jun 30, 10 PM $128.72
+1.06%
$14.03 million $845,942
Jun 30, 9 PM $127.37
-1.17%
$13.88 million $844,786
Jun 30, 8 PM $128.88
-0.23%
$14.05 million $844,028
Jun 30, 7 PM $129.17
-0.34%
$14.08 million $840,447
Jun 30, 6 PM $129.62
-0.12%
$14.13 million $842,324
Jun 30, 5 PM $129.77
+0.23%
$14.15 million $844,088
Jun 30, 4 PM $129.47
-0.02%
$14.11 million $845,388