Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $129.51
-0.43%
$14.12 million $844,039
Jun 30, 2 PM $129.98
+0.48%
$14.17 million $847,125
Jun 30, 1 PM $129.27
+0.06%
$14.09 million $852,341
Jun 30, 12 PM $129.07
-0.31%
$14.07 million $850,040
Jun 30, 11 AM $129.46
+0.22%
$14.11 million $851,614
Jun 30, 10 AM $129.17
+0.16%
$14.08 million $851,933
Jun 30, 9 AM $128.97
-0.19%
$14.06 million $852,975
Jun 30, 8 AM $129.21
-0.09%
$14.08 million $851,135
Jun 30, 7 AM $129.33
-0.01%
$14.1 million $850,976
Jun 30, 6 AM $129.34
+1.06%
$14.1 million $853,248
Jun 30, 5 AM $127.98
+0.05%
$13.95 million $854,947
Jun 30, 4 AM $127.92
+0.40%
$13.94 million $856,432
Jun 30, 3 AM $127.41
+0.07%
$13.89 million $854,140
Jun 30, 2 AM $127.33
-0.08%
$13.88 million $855,071
Jun 30, 1 AM $127.43
-0.54%
$13.89 million $855,527
Jun 30, 12 AM $128.13
-0.95%
$13.97 million $856,411
Jun 29, 11 PM $129.37
+0.12%
$14.1 million $860,184
Jun 29, 10 PM $129.27
+0.30%
$14.09 million $865,357
Jun 29, 9 PM $127.91
-0.35%
$13.94 million $864,838
Jun 29, 8 PM $129.32
+0.25%
$14.1 million $865,588
Jun 29, 7 PM $128.94
-0.12%
$14.05 million $859,209
Jun 29, 6 PM $128.95
-0.32%
$14.06 million $848,464
Jun 29, 5 PM $129.08
-0.26%
$14.07 million $838,424
Jun 29, 4 PM $129.36
+0.00%
$14.1 million $826,841
Jun 29, 3 PM $129.32
+0.13%
$14.1 million $821,488
Jun 29, 2 PM $129.15
-0.58%
$14.08 million $814,671
Jun 29, 1 PM $129.9
-0.25%
$14.16 million $803,520
Jun 29, 12 PM $130.15
+0.11%
$14.19 million $800,112
Jun 29, 11 AM $130.03
+0.07%
$14.17 million $789,417
Jun 29, 10 AM $129.96
+0.00%
$14.17 million $782,598
Jun 29, 9 AM $129.96
-0.08%
$14.17 million $777,591
Jun 29, 8 AM $130.08
-0.42%
$14.18 million $769,738
Jun 29, 7 AM $130.38
+0.05%
$14.21 million $764,052
Jun 29, 6 AM $130.6
+0.09%
$14.24 million $757,711
Jun 29, 5 AM $130.31
+0.00%
$14.2 million $756,154
Jun 29, 4 AM $130.26
-0.27%
$14.2 million $755,884
Jun 29, 3 AM $130.82
-0.05%
$14.26 million $757,211
Jun 29, 2 AM $130.64
-0.01%
$14.24 million $758,929
Jun 29, 1 AM $130.59
-0.07%
$14.23 million $759,157
Jun 29, 12 AM $130.82
+0.02%
$14.26 million $759,105
Jun 28, 11 PM $130.62
+0.04%
$14.24 million $755,486
Jun 28, 10 PM $130.72
-0.15%
$14.25 million $753,533
Jun 28, 9 PM $130.27
-0.17%
$14.2 million $754,435
Jun 28, 8 PM $130.22
-1.79%
$14.19 million $754,451
Jun 28, 7 PM $132.58
+2.03%
$14.45 million $763,944
Jun 28, 6 PM $129.95
-2.02%
$14.16 million $770,720
Jun 28, 5 PM $132.63
-0.03%
$14.46 million $779,525
Jun 28, 4 PM $130.48
-1.64%
$14.22 million $791,431
Jun 28, 3 PM $132.67
+2.01%
$14.46 million $794,872
Jun 28, 2 PM $130.41
-1.68%
$14.22 million $801,896