Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $130.41
-1.68%
$14.22 million $801,896
Jun 28, 1 PM $130.09
-1.94%
$14.18 million $808,064
Jun 28, 12 PM $132.68
+1.91%
$14.46 million $814,692
Jun 28, 11 AM $129.89
-2.14%
$14.16 million $824,657
Jun 28, 10 AM $132.73
+0.01%
$14.47 million $828,899
Jun 28, 9 AM $130.38
+0.40%
$14.21 million $828,986
Jun 28, 8 AM $129.84
+0.00%
$14.15 million $836,027
Jun 28, 7 AM $130.26
-0.09%
$14.2 million $842,966
Jun 28, 6 AM $130.09
+0.22%
$14.18 million $844,880
Jun 28, 5 AM $129.8
-0.33%
$14.15 million $844,704
Jun 28, 4 AM $130.1
-0.03%
$14.18 million $847,171
Jun 28, 3 AM $130.09
-0.15%
$14.18 million $846,424
Jun 28, 2 AM $130.04
-0.18%
$14.17 million $846,755
Jun 28, 1 AM $129.85
-0.39%
$14.15 million $847,909
Jun 28, 12 AM $130.2
+0.08%
$14.19 million $845,347
Jun 27, 11 PM $129.87
-0.11%
$14.16 million $846,187
Jun 27, 10 PM $129.8
-0.08%
$14.15 million $844,950
Jun 27, 9 PM $130.04
-0.23%
$14.17 million $846,686
Jun 27, 8 PM $129.9
-0.12%
$14.16 million $843,410
Jun 27, 7 PM $130.33
+0.17%
$14.21 million $845,821
Jun 27, 6 PM $130.24
+0.15%
$14.2 million $848,382
Jun 27, 5 PM $130.31
+0.35%
$14.2 million $851,420
Jun 27, 4 PM $129.94
+0.12%
$14.16 million $851,672
Jun 27, 3 PM $129.88
-0.17%
$14.16 million $851,783
Jun 27, 2 PM $130.12
-0.02%
$14.18 million $852,673
Jun 27, 1 PM $129.76
-0.04%
$14.14 million $850,348
Jun 27, 12 PM $129.82
-0.09%
$14.15 million $850,080
Jun 27, 11 AM $129.94
-0.08%
$14.16 million $851,431
Jun 27, 10 AM $130.35
+0.27%
$14.21 million $850,422
Jun 27, 9 AM $130.37
+0.29%
$14.21 million $855,113
Jun 27, 8 AM $130.36
+0.18%
$14.21 million $852,944
Jun 27, 7 AM $130.33
+0.33%
$14.21 million $854,485
Jun 27, 6 AM $129.93
+0.02%
$14.16 million $855,114
Jun 27, 5 AM $129.9
-0.33%
$14.16 million $857,560
Jun 27, 4 AM $130.33
+0.19%
$14.21 million $857,155
Jun 27, 3 AM $130.09
-0.06%
$14.18 million $857,812
Jun 27, 2 AM $130.16
+0.07%
$14.19 million $853,820
Jun 27, 1 AM $130.08
+0.16%
$14.18 million $852,922
Jun 27, 12 AM $129.87
-0.30%
$14.16 million $855,516
Jun 26, 11 PM $130.26
+0.10%
$14.2 million $853,392
Jun 26, 10 PM $130.13
-0.15%
$14.18 million $855,779
Jun 26, 9 PM $130.32
-0.83%
$14.21 million $854,162
Jun 26, 8 PM $131.41
+0.26%
$14.32 million $855,713
Jun 26, 7 PM $131.07
+0.28%
$14.29 million $855,796
Jun 26, 6 PM $130.71
-0.23%
$14.25 million $854,151
Jun 26, 5 PM $131.01
+0.00%
$14.28 million $854,455
Jun 26, 4 PM $131.01
-0.30%
$14.28 million $852,553
Jun 26, 3 PM $131.4
-0.05%
$14.32 million $853,631
Jun 26, 2 PM $131.47
+0.73%
$14.33 million $852,045
Jun 26, 1 PM $130.52
+0.29%
$14.23 million $850,971