Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $130.14
-0.05%
$14.18 million $849,083
Jun 26, 11 AM $130.21
+0.01%
$14.19 million $847,049
Jun 26, 10 AM $130.19
+0.04%
$14.19 million $847,157
Jun 26, 9 AM $130.14
+0.56%
$14.18 million $843,918
Jun 26, 8 AM $129.58
+0.01%
$14.12 million $847,279
Jun 26, 7 AM $129.8
+0.22%
$14.15 million $846,741
Jun 26, 6 AM $129.4
+0.53%
$14.1 million $846,929
Jun 26, 5 AM $129.03
+0.14%
$14.06 million $844,007
Jun 26, 4 AM $129.02
+0.50%
$14.06 million $841,613
Jun 26, 3 AM $128.38
+0.17%
$13.99 million $840,324
Jun 26, 2 AM $128.16
-0.63%
$13.97 million $841,269
Jun 26, 1 AM $128.97
-0.09%
$14.06 million $842,597
Jun 26, 12 AM $129.08
-0.23%
$14.07 million $841,484
Jun 25, 11 PM $129.38
+0.01%
$14.1 million $842,991
Jun 25, 10 PM $129.35
+0.81%
$14.1 million $844,097
Jun 25, 9 PM $128.31
-0.81%
$13.99 million $844,429
Jun 25, 8 PM $129.36
+0.09%
$14.1 million $844,014
Jun 25, 7 PM $129.25
-0.12%
$14.09 million $844,209
Jun 25, 6 PM $129.4
-0.25%
$14.11 million $841,354
Jun 25, 5 PM $129.73
+0.15%
$14.14 million $840,264
Jun 25, 4 PM $129.54
-0.15%
$14.12 million $842,310
Jun 25, 3 PM $129.59
+0.47%
$14.12 million $842,805
Jun 25, 2 PM $129.39
+0.30%
$14.1 million $841,967
Jun 25, 1 PM $129.01
+0.04%
$14.06 million $845,809
Jun 25, 12 PM $128.95
+0.69%
$14.06 million $846,445
Jun 25, 11 AM $128.07
+0.08%
$13.96 million $847,899
Jun 25, 10 AM $128.06
-0.07%
$13.96 million $845,383
Jun 25, 9 AM $128.31
+0.17%
$13.99 million $845,969
Jun 25, 8 AM $128.09
+0.14%
$13.96 million $845,855
Jun 25, 7 AM $127.91
-0.05%
$13.94 million $845,178
Jun 25, 6 AM $127.97
-0.17%
$13.95 million $845,272
Jun 25, 5 AM $128.19
-0.11%
$13.97 million $845,585
Jun 25, 4 AM $128.32
-0.07%
$13.99 million $846,819
Jun 25, 3 AM $128.41
+0.32%
$14 million $849,945
Jun 25, 2 AM $128.01
+0.08%
$13.95 million $852,565
Jun 25, 1 AM $127.92
-0.22%
$13.94 million $854,203
Jun 25, 12 AM $128.2
-0.65%
$13.97 million $854,033
Jun 24, 11 PM $129.04
+0.60%
$14.07 million $838,096
Jun 24, 10 PM $128.27
+0.22%
$13.98 million $821,010
Jun 24, 9 PM $127.99
-0.30%
$13.95 million $820,557
Jun 24, 8 PM $128.37
+0.31%
$13.99 million $819,265
Jun 24, 7 PM $127.97
-0.07%
$13.95 million $820,169
Jun 24, 6 PM $128.06
+0.22%
$13.96 million $823,577
Jun 24, 5 PM $127.79
-0.97%
$13.93 million $821,808
Jun 24, 4 PM $129.03
+0.05%
$14.06 million $821,175
Jun 24, 3 PM $128.97
+0.14%
$14.06 million $823,305
Jun 24, 2 PM $128.81
-0.47%
$14.04 million $822,730
Jun 24, 1 PM $128.97
+0.21%
$14.06 million $825,009
Jun 24, 12 PM $129.19
-0.79%
$14.08 million $825,948
Jun 24, 11 AM $130.22
-0.32%
$14.19 million $826,137