Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $130.22
-0.32%
$14.19 million $826,137
Jun 24, 10 AM $130.64
-0.12%
$14.24 million $831,735
Jun 24, 9 AM $130.81
-0.29%
$14.26 million $831,209
Jun 24, 8 AM $131.19
+0.20%
$14.3 million $833,230
Jun 24, 7 AM $130.93
-0.40%
$14.27 million $834,567
Jun 24, 6 AM $131.45
+0.46%
$14.33 million $835,520
Jun 24, 5 AM $130.86
+0.07%
$14.26 million $835,648
Jun 24, 4 AM $130.76
+0.08%
$14.25 million $835,795
Jun 24, 3 AM $130.73
+0.17%
$14.25 million $834,370
Jun 24, 2 AM $130.51
-0.84%
$14.23 million $832,306
Jun 24, 1 AM $131.61
-0.26%
$14.35 million $832,441
Jun 24, 12 AM $131.95
-0.01%
$14.38 million $832,390
Jun 23, 11 PM $131.96
-0.04%
$14.38 million $848,968
Jun 23, 10 PM $132.08
+0.03%
$14.4 million $866,467
Jun 23, 9 PM $132.41
+0.07%
$14.43 million $867,700
Jun 23, 8 PM $132.05
-0.06%
$14.39 million $870,243
Jun 23, 7 PM $132.55
+0.28%
$14.45 million $869,932
Jun 23, 6 PM $132.17
-0.62%
$14.41 million $871,254
Jun 23, 5 PM $132.73
-0.40%
$14.47 million $873,267
Jun 23, 4 PM $132.99
-0.09%
$14.5 million $873,602
Jun 23, 3 PM $133.1
+0.49%
$14.51 million $873,992
Jun 23, 2 PM $132.8
-0.07%
$14.47 million $873,802
Jun 23, 1 PM $132.89
+0.31%
$14.49 million $871,999
Jun 23, 12 PM $132.59
+0.12%
$14.45 million $871,883
Jun 23, 11 AM $132.38
-0.10%
$14.43 million $869,028
Jun 23, 10 AM $132.35
+0.19%
$14.43 million $868,624
Jun 23, 9 AM $132.1
+0.03%
$14.4 million $869,511
Jun 23, 8 AM $132.06
-0.06%
$14.39 million $871,538
Jun 23, 7 AM $132.14
-0.17%
$14.4 million $870,260
Jun 23, 6 AM $132.37
+0.08%
$14.43 million $872,796
Jun 23, 5 AM $132.47
-0.59%
$14.44 million $873,754
Jun 23, 4 AM $133.25
+0.22%
$14.52 million $874,468
Jun 23, 3 AM $133.2
-0.08%
$14.52 million $873,614
Jun 23, 2 AM $133.31
-0.06%
$14.53 million $874,661
Jun 23, 1 AM $133.39
-0.96%
$14.54 million $876,108
Jun 23, 12 AM $134.68
+0.15%
$14.68 million $881,694
Jun 22, 11 PM $134.55
-0.19%
$14.67 million $882,337
Jun 22, 10 PM $134.43
+0.93%
$14.65 million $880,874
Jun 22, 9 PM $133.52
-0.86%
$14.55 million $882,059
Jun 22, 8 PM $134.87
+0.48%
$14.7 million $874,769
Jun 22, 7 PM $134.23
-0.44%
$14.63 million $870,734
Jun 22, 6 PM $134.63
+0.10%
$14.67 million $857,067
Jun 22, 5 PM $134.24
-0.12%
$14.63 million $848,095
Jun 22, 4 PM $134.49
+0.31%
$14.66 million $834,440
Jun 22, 3 PM $134.4
-0.38%
$14.65 million $823,172
Jun 22, 2 PM $134.92
+0.18%
$14.71 million $814,275
Jun 22, 1 PM $134.74
-0.18%
$14.69 million $803,825
Jun 22, 12 PM $134.75
-0.31%
$14.69 million $793,184
Jun 22, 11 AM $135.09
-0.05%
$14.72 million $782,254
Jun 22, 10 AM $134.99
+0.07%
$14.71 million $774,762