Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $134.99
+0.07%
$14.71 million $774,762
Jun 22, 9 AM $134.89
+0.19%
$14.7 million $763,782
Jun 22, 8 AM $134.76
+0.20%
$14.69 million $763,248
Jun 22, 7 AM $134.71
-0.07%
$14.68 million $764,572
Jun 22, 6 AM $134.8
+0.12%
$14.69 million $762,149
Jun 22, 5 AM $134.76
+0.43%
$14.69 million $760,353
Jun 22, 4 AM $134.33
+0.06%
$14.64 million $762,031
Jun 22, 3 AM $134.25
-0.32%
$14.63 million $759,651
Jun 22, 2 AM $134.73
+0.05%
$14.69 million $759,259
Jun 22, 1 AM $134.65
+0.23%
$14.68 million $757,549
Jun 22, 12 AM $134.31
+0.82%
$14.64 million $753,908
Jun 21, 11 PM $133.1
-0.28%
$14.51 million $753,913
Jun 21, 10 PM $133.56
+1.07%
$14.56 million $756,044
Jun 21, 9 PM $132.17
+0.04%
$14.41 million $754,292
Jun 21, 8 PM $132.12
+0.02%
$14.4 million $759,394
Jun 21, 7 PM $132.11
+0.02%
$14.4 million $762,493
Jun 21, 6 PM $132.09
-1.93%
$14.4 million $773,150
Jun 21, 5 PM $134.67
-0.03%
$14.68 million $782,346
Jun 21, 4 PM $134.71
+0.01%
$14.68 million $797,047
Jun 21, 3 PM $134.71
+2.02%
$14.68 million $811,175
Jun 21, 2 PM $132.04
+0.04%
$14.39 million $819,348
Jun 21, 1 PM $132
-2.09%
$14.39 million $828,717
Jun 21, 12 PM $134.81
+2.16%
$14.69 million $838,560
Jun 21, 11 AM $131.94
-0.19%
$14.38 million $849,189
Jun 21, 10 AM $131.96
-1.05%
$14.38 million $858,940
Jun 21, 9 AM $133.36
-0.10%
$14.54 million $867,644
Jun 21, 8 AM $133.5
+0.30%
$14.55 million $866,426
Jun 21, 7 AM $133.1
-0.29%
$14.51 million $864,931
Jun 21, 6 AM $133.58
+0.44%
$14.56 million $865,058
Jun 21, 5 AM $133
-0.13%
$14.5 million $862,875
Jun 21, 4 AM $133.18
-0.03%
$14.52 million $865,017
Jun 21, 3 AM $133.22
-0.19%
$14.52 million $866,586
Jun 21, 2 AM $133.48
-0.11%
$14.55 million $865,499
Jun 21, 1 AM $133.55
+0.02%
$14.56 million $867,245
Jun 21, 12 AM $133.52
+0.36%
$14.55 million $866,772
Jun 20, 11 PM $133.05
-0.15%
$14.5 million $868,422
Jun 20, 10 PM $133.25
-0.18%
$14.52 million $866,789
Jun 20, 9 PM $133.49
+0.13%
$14.55 million $865,279
Jun 20, 8 PM $133.31
-0.22%
$14.53 million $867,206
Jun 20, 7 PM $133.6
+0.13%
$14.56 million $869,308
Jun 20, 6 PM $133.43
+0.14%
$14.54 million $867,469
Jun 20, 5 PM $133.24
-0.25%
$14.52 million $867,307
Jun 20, 4 PM $133.45
+0.14%
$14.55 million $866,999
Jun 20, 3 PM $133.4
-0.15%
$14.54 million $870,097
Jun 20, 2 PM $133.36
-0.02%
$14.54 million $869,437
Jun 20, 1 PM $133.29
+0.20%
$14.53 million $871,653
Jun 20, 12 PM $133.59
+0.09%
$14.56 million $871,291
Jun 20, 11 AM $133.51
+0.13%
$14.55 million $872,085
Jun 20, 10 AM $133.13
+0.06%
$14.51 million $872,133
Jun 20, 9 AM $133.57
+0.31%
$14.56 million $871,809