Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $133.27
-0.09%
$14.53 million $872,013
Jun 20, 7 AM $133.28
-0.01%
$14.53 million $877,155
Jun 20, 6 AM $133.01
-0.47%
$14.5 million $880,551
Jun 20, 5 AM $133.62
+0.32%
$14.56 million $883,151
Jun 20, 4 AM $133.19
-0.05%
$14.52 million $881,385
Jun 20, 3 AM $133.36
+0.15%
$14.54 million $879,631
Jun 20, 2 AM $133.16
+0.09%
$14.51 million $884,086
Jun 20, 1 AM $133.04
+0.00%
$14.5 million $883,458
Jun 20, 12 AM $133.61
+0.29%
$14.56 million $886,016
Jun 19, 11 PM $133.5
+0.11%
$14.55 million $882,823
Jun 19, 10 PM $133.54
+0.20%
$14.56 million $880,908
Jun 19, 9 PM $133.27
-0.15%
$14.53 million $882,803
Jun 19, 8 PM $133.12
-0.24%
$14.51 million $884,050
Jun 19, 7 PM $133.26
+0.09%
$14.53 million $886,325
Jun 19, 6 PM $133.41
-0.07%
$14.54 million $886,548
Jun 19, 5 PM $133.5
+0.05%
$14.55 million $884,651
Jun 19, 4 PM $133.46
+0.18%
$14.55 million $883,393
Jun 19, 3 PM $133.42
+0.02%
$14.54 million $879,666
Jun 19, 2 PM $133.39
-0.34%
$14.54 million $877,327
Jun 19, 1 PM $133.84
-0.05%
$14.59 million $875,915
Jun 19, 12 PM $133.91
+0.62%
$14.6 million $877,750
Jun 19, 11 AM $133.65
+0.18%
$14.57 million $879,245
Jun 19, 10 AM $133.33
-0.53%
$14.53 million $879,264
Jun 19, 9 AM $134.08
+0.12%
$14.61 million $879,438
Jun 19, 8 AM $133.91
+0.36%
$14.6 million $881,064
Jun 19, 7 AM $133.44
+0.15%
$14.54 million $880,171
Jun 19, 6 AM $133.06
+0.13%
$14.5 million $878,041
Jun 19, 5 AM $132.89
+0.27%
$14.49 million $877,962
Jun 19, 4 AM $132.8
-0.54%
$14.48 million $879,500
Jun 19, 3 AM $133.52
-0.77%
$14.55 million $883,267
Jun 19, 2 AM $134.59
-0.02%
$14.67 million $881,581
Jun 19, 1 AM $134.59
-0.17%
$14.67 million $879,819
Jun 19, 12 AM $134.79
-0.06%
$14.69 million $884,873
Jun 18, 11 PM $134.88
-0.29%
$14.7 million $886,557
Jun 18, 10 PM $135.27
+0.04%
$14.74 million $889,648
Jun 18, 9 PM $135.02
-0.44%
$14.72 million $888,734
Jun 18, 8 PM $135.36
-0.04%
$14.75 million $885,121
Jun 18, 7 PM $135.41
-0.05%
$14.76 million $888,765
Jun 18, 6 PM $135.75
-0.29%
$14.8 million $895,139
Jun 18, 5 PM $136.14
+0.35%
$14.84 million $902,728
Jun 18, 4 PM $135.47
-0.37%
$14.77 million $905,820
Jun 18, 3 PM $135.97
-0.41%
$14.82 million $910,020
Jun 18, 2 PM $136.53
-0.37%
$14.88 million $913,510
Jun 18, 1 PM $137.03
+0.33%
$14.94 million $918,653
Jun 18, 12 PM $136.18
+0.00%
$14.84 million $920,182
Jun 18, 11 AM $136.18
-0.57%
$14.84 million $918,172
Jun 18, 10 AM $137.11
-0.10%
$14.94 million $920,705
Jun 18, 9 AM $137.24
-0.01%
$14.96 million $920,176
Jun 18, 8 AM $137.25
-0.67%
$14.96 million $918,499
Jun 18, 7 AM $138.18
-0.14%
$15.06 million $919,260