Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 124.17
-0.05%
$ 13.53 million $ 1.46 million
Oct 1, 2025 $ 124.16
+0.20%
$ 13.54 million $ 1.44 million
Sep 30, 2025 $ 124.01
+0.75%
$ 13.52 million $ 1.44 million
Sep 29, 2025 $ 123.09
+1.52%
$ 13.42 million $ 1.3 million
Sep 28, 2025 $ 121.01
+0.35%
$ 13.22 million $ 1.34 million
Sep 27, 2025 $ 120.59
-0.09%
$ 13.14 million $ 1.42 million
Sep 26, 2025 $ 120.89
+0.45%
$ 13.16 million $ 1.3 million
Sep 25, 2025 $ 120.48
+0.19%
$ 13.11 million $ 1.4 million
Sep 24, 2025 $ 120.3
-0.47%
$ 13.11 million $ 1.42 million
Sep 23, 2025 $ 120.86
+0.50%
$ 13.17 million $ 1.4 million
Sep 22, 2025 $ 120.14
+1.34%
$ 13.13 million $ 1.42 million
Sep 21, 2025 $ 118.61
+0.57%
$ 12.91 million $ 1.39 million
Sep 20, 2025 $ 118.25
+0.32%
$ 12.86 million $ 1.38 million
Sep 19, 2025 $ 117.88
+0.69%
$ 12.86 million $ 1.39 million
Sep 18, 2025 $ 117.05
-0.70%
$ 12.76 million $ 1.37 million
Sep 17, 2025 $ 117.53
-0.99%
$ 12.85 million $ 1.39 million
Sep 16, 2025 $ 118.54
+0.14%
$ 12.94 million $ 1.39 million
Sep 15, 2025 $ 118.25
+1.18%
$ 12.89 million $ 1.34 million
Sep 14, 2025 $ 116.83
+0.14%
$ 12.74 million $ 1.34 million
Sep 13, 2025 $ 116.77
-0.09%
$ 12.73 million $ 1.26 million
Sep 12, 2025 $ 116.76
+0.00%
$ 12.73 million $ 1.36 million
Sep 11, 2025 $ 116.73
-0.21%
$ 12.72 million $ 1.37 million
Sep 10, 2025 $ 117.05
+0.00%
$ 12.76 million $ 1.36 million
Sep 9, 2025 $ 116.77
-0.04%
$ 12.73 million $ 1.27 million
Sep 8, 2025 $ 116.91
+1.39%
$ 12.74 million $ 1.36 million
Sep 7, 2025 $ 115.46
+0.38%
$ 12.59 million $ 1.33 million
Sep 6, 2025 $ 115.03
-0.09%
$ 12.54 million $ 1.31 million
Sep 5, 2025 $ 115.04
+0.84%
$ 12.54 million $ 1.34 million
Sep 4, 2025 $ 113.65
-0.69%
$ 12.46 million $ 1.32 million
Sep 3, 2025 $ 114.34
+0.83%
$ 12.44 million $ 1.36 million
Sep 2, 2025 $ 113.49
+1.57%
$ 12.36 million $ 1.32 million
Sep 1, 2025 $ 111.72
+0.92%
$ 12.19 million $ 1.3 million
Aug 31, 2025 $ 110.66
+0.14%
$ 12.08 million $ 1.28 million
Aug 30, 2025 $ 110.58
-0.09%
$ 12.07 million $ 1.28 million
Aug 29, 2025 $ 110.44
+0.44%
$ 12.04 million $ 1.27 million
Aug 28, 2025 $ 109.87
+0.58%
$ 11.98 million $ 1.27 million
Aug 27, 2025 $ 109.06
+0.00%
$ 11.91 million $ 1.28 million
Aug 26, 2025 $ 108.99
+1.25%
$ 11.88 million $ 1.25 million
Aug 25, 2025 $ 108.28
-0.08%
$ 11.75 million $ 1.27 million
Aug 24, 2025 $ 108.25
+0.00%
$ 11.8 million $ 1.27 million
Aug 23, 2025 $ 108.16
-0.07%
$ 11.8 million $ 1.27 million
Aug 22, 2025 $ 108.12
+0.78%
$ 11.8 million $ 1.26 million
Aug 21, 2025 $ 107.29
-0.17%
$ 11.68 million $ 1.23 million
Aug 20, 2025 $ 107.72
+1.15%
$ 11.71 million $ 1.25 million
Aug 19, 2025 $ 106.43
-0.77%
$ 11.62 million $ 1.25 million
Aug 18, 2025 $ 107.21
+0.06%
$ 11.69 million $ 1.08 million
Aug 17, 2025 $ 107.1
+0.11%
$ 11.67 million $ 1.25 million
Aug 16, 2025 $ 106.98
+0.08%
$ 11.66 million $ 1.25 million
Aug 15, 2025 $ 106.89
-0.12%
$ 11.65 million $ 1.24 million
Aug 14, 2025 $ 107.24
-0.68%
$ 11.69 million $ 1.15 million