Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 143.41
+0.00%
$ 15.63 million $ 963,340
Jun 1, 3 PM $ 143.41
+0.25%
$ 15.63 million $ 961,044
Jun 1, 2 PM $ 143.07
-0.20%
$ 15.59 million $ 958,202
Jun 1, 1 PM $ 143.35
-1.06%
$ 15.63 million $ 960,478
Jun 1, 12 PM $ 144.89
-0.14%
$ 15.79 million $ 958,746
Jun 1, 11 AM $ 145.09
+0.12%
$ 15.81 million $ 957,729
Jun 1, 10 AM $ 144.92
+0.33%
$ 15.8 million $ 958,743
Jun 1, 9 AM $ 144.44
-0.21%
$ 15.74 million $ 959,249
Jun 1, 8 AM $ 144.81
+0.27%
$ 15.78 million $ 959,800
Jun 1, 7 AM $ 144.42
-0.20%
$ 15.74 million $ 955,386
Jun 1, 6 AM $ 144.58
-0.51%
$ 15.76 million $ 957,604
Jun 1, 5 AM $ 145.63
+0.56%
$ 15.87 million $ 956,415
Jun 1, 4 AM $ 144.82
-0.14%
$ 15.79 million $ 954,515
Jun 1, 3 AM $ 145.16
-0.05%
$ 15.82 million $ 955,059
Jun 1, 2 AM $ 145.36
-0.02%
$ 15.84 million $ 950,921
Jun 1, 1 AM $ 145.38
-0.37%
$ 15.85 million $ 948,979
Jun 1, 12 AM $ 146
-0.08%
$ 15.91 million $ 946,025
May 31, 11 PM $ 146.05
+0.05%
$ 15.92 million $ 946,088
May 31, 10 PM $ 145.68
+0.58%
$ 15.88 million $ 945,044
May 31, 9 PM $ 144.38
-0.29%
$ 15.74 million $ 942,878
May 31, 8 PM $ 144.43
-0.21%
$ 15.74 million $ 938,944
May 31, 7 PM $ 144.61
+0.11%
$ 15.76 million $ 939,769
May 31, 6 PM $ 144.45
-0.03%
$ 15.74 million $ 940,145
May 31, 5 PM $ 144.67
+0.11%
$ 15.77 million $ 940,965
May 31, 4 PM $ 144.46
-0.26%
$ 15.75 million $ 941,012
May 31, 3 PM $ 144.82
-0.04%
$ 15.79 million $ 941,556
May 31, 2 PM $ 144.77
+0.13%
$ 15.78 million $ 942,155
May 31, 1 PM $ 144.56
+0.10%
$ 15.76 million $ 942,743
May 31, 12 PM $ 144.97
+0.33%
$ 15.8 million $ 939,875
May 31, 11 AM $ 144.38
-0.37%
$ 15.74 million $ 938,634
May 31, 10 AM $ 144.65
+0.04%
$ 15.77 million $ 938,884
May 31, 9 AM $ 144.9
+0.28%
$ 15.79 million $ 938,955
May 31, 8 AM $ 144.52
-0.08%
$ 15.75 million $ 939,851
May 31, 7 AM $ 144.59
-0.17%
$ 15.76 million $ 942,430
May 31, 6 AM $ 144.3
-0.13%
$ 15.73 million $ 941,844
May 31, 5 AM $ 144.95
+0.01%
$ 15.8 million $ 941,431
May 31, 4 AM $ 144.94
+0.13%
$ 15.8 million $ 942,953
May 31, 3 AM $ 144.57
-0.09%
$ 15.76 million $ 941,990
May 31, 2 AM $ 144.7
-0.07%
$ 15.77 million $ 944,822
May 31, 1 AM $ 144.39
-0.10%
$ 15.74 million $ 946,486
May 31, 12 AM $ 144.66
-0.06%
$ 15.77 million $ 949,985
May 30, 11 PM $ 144.75
+0.30%
$ 15.78 million $ 947,955
May 30, 10 PM $ 144.84
+0.05%
$ 15.79 million $ 949,657
May 30, 9 PM $ 144.78
+0.24%
$ 15.78 million $ 951,209
May 30, 8 PM $ 144.35
+0.01%
$ 15.73 million $ 950,440
May 30, 7 PM $ 144.8
+0.09%
$ 15.78 million $ 950,766
May 30, 6 PM $ 144.76
+0.25%
$ 15.78 million $ 953,555
May 30, 5 PM $ 144.28
-0.18%
$ 15.73 million $ 951,865
May 30, 4 PM $ 144.54
-0.16%
$ 15.76 million $ 953,617
May 30, 3 PM $ 144.34
-0.41%
$ 15.73 million $ 951,319