Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 130.27
-0.08%
$ 14.2 million $ 819,205
Aug 1, 9 PM $ 130.14
-0.25%
$ 14.19 million $ 818,518
Aug 1, 8 PM $ 130.31
+0.06%
$ 14.2 million $ 815,785
Aug 1, 7 PM $ 130.24
+0.23%
$ 14.2 million $ 816,463
Aug 1, 6 PM $ 130.39
-0.04%
$ 14.21 million $ 816,299
Aug 1, 5 PM $ 130.74
+0.09%
$ 14.25 million $ 816,344
Aug 1, 4 PM $ 130.17
-0.48%
$ 14.19 million $ 812,412
Aug 1, 3 PM $ 130.71
+0.10%
$ 14.25 million $ 811,889
Aug 1, 2 PM $ 130.47
+0.44%
$ 14.22 million $ 811,068
Aug 1, 1 PM $ 131.34
+1.26%
$ 14.32 million $ 811,555
Aug 1, 12 PM $ 129.55
+0.03%
$ 14.12 million $ 808,426
Aug 1, 11 AM $ 129.58
-1.34%
$ 14.12 million $ 808,526
Aug 1, 10 AM $ 129.4
+0.03%
$ 14.1 million $ 809,898
Aug 1, 9 AM $ 129.44
+0.02%
$ 14.11 million $ 808,836
Aug 1, 8 AM $ 129.51
-0.32%
$ 14.12 million $ 808,046
Aug 1, 7 AM $ 129.79
-1.28%
$ 14.15 million $ 813,077
Aug 1, 6 AM $ 129.32
-0.03%
$ 14.1 million $ 817,435
Aug 1, 5 AM $ 129.95
+0.05%
$ 14.16 million $ 815,377
Aug 1, 4 AM $ 129.33
+0.09%
$ 14.1 million $ 815,809
Aug 1, 3 AM $ 129.28
-0.04%
$ 14.09 million $ 817,795
Aug 1, 2 AM $ 129.31
+0.12%
$ 14.09 million $ 817,448
Aug 1, 1 AM $ 129.33
+0.24%
$ 14.1 million $ 818,297
Aug 1, 12 AM $ 129.24
-0.11%
$ 14.09 million $ 819,548
Jul 31, 11 PM $ 129.2
-0.06%
$ 14.08 million $ 821,136
Jul 31, 10 PM $ 129.35
+0.00%
$ 14.1 million $ 823,912
Jul 31, 9 PM $ 129.51
-0.51%
$ 14.12 million $ 826,035
Jul 31, 8 PM $ 130.03
-0.08%
$ 14.17 million $ 826,642
Jul 31, 7 PM $ 130.46
+0.09%
$ 14.22 million $ 825,790
Jul 31, 6 PM $ 130.12
+0.09%
$ 14.18 million $ 825,906
Jul 31, 5 PM $ 130.42
+0.23%
$ 14.22 million $ 825,107
Jul 31, 4 PM $ 130.04
+0.17%
$ 14.17 million $ 827,583
Jul 31, 3 PM $ 130.05
-0.07%
$ 14.18 million $ 813,451
Jul 31, 2 PM $ 129.91
+0.43%
$ 14.16 million $ 816,193
Jul 31, 1 PM $ 129.51
-0.31%
$ 14.12 million $ 817,502
Jul 31, 12 PM $ 129.86
-0.38%
$ 14.15 million $ 818,794
Jul 31, 11 AM $ 130.04
-0.35%
$ 14.17 million $ 816,329
Jul 31, 10 AM $ 130.4
-0.08%
$ 14.21 million $ 818,452
Jul 31, 9 AM $ 130.26
-0.15%
$ 14.2 million $ 819,192
Jul 31, 8 AM $ 130.64
-0.19%
$ 14.24 million $ 819,236
Jul 31, 7 AM $ 130.98
-0.08%
$ 14.28 million $ 816,213
Jul 31, 6 AM $ 131.37
+0.50%
$ 14.32 million $ 813,922
Jul 31, 5 AM $ 130.82
-0.02%
$ 14.26 million $ 814,301
Jul 31, 4 AM $ 130.87
-0.09%
$ 14.26 million $ 815,340
Jul 31, 3 AM $ 131.21
+0.24%
$ 14.3 million $ 813,774
Jul 31, 2 AM $ 130.85
-0.13%
$ 14.26 million $ 814,222
Jul 31, 1 AM $ 131.21
-0.34%
$ 14.3 million $ 817,524
Jul 31, 12 AM $ 131.66
+0.07%
$ 14.35 million $ 816,552
Jul 30, 11 PM $ 131.57
-0.01%
$ 14.34 million $ 814,982
Jul 30, 10 PM $ 131.58
+0.63%
$ 14.34 million $ 814,451
Jul 30, 9 PM $ 130.76
-0.70%
$ 14.25 million $ 813,451