Coinranking
Comtech Gold Historical Data
CGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:40 AM | $ 138.95 | +0.00% | ||
| 7:35 AM | $ 139.35 | +0.00% | ||
| 7:30 AM | $ 139.01 | +0.00% | ||
| 7:25 AM | $ 139.17 | +0.00% | ||
| 7:20 AM | $ 139.34 | +0.00% | ||
| 7:15 AM | $ 139.29 | +0.00% | ||
| 7:10 AM | $ 139.19 | +0.00% | ||
| 7:05 AM | $ 139.19 | +0.03% | ||
| 7:00 AM | $ 139.16 | +0.00% | ||
| 6:55 AM | $ 139.3 | +0.00% | ||
| 6:50 AM | $ 139.3 | +0.16% | ||
| 6:45 AM | $ 139.42 | +0.00% | ||
| 6:40 AM | $ 139.42 | +0.10% | ||
| 6:35 AM | $ 139.28 | +0.00% | ||
| 6:30 AM | $ 139.7 | +0.00% | ||
| 6:25 AM | $ 139.67 | +0.00% | ||
| 6:20 AM | $ 139.62 | +0.00% | ||
| 6:15 AM | $ 139.76 | +0.00% | ||
| 6:10 AM | $ 139.51 | +0.00% | ||
| 6:05 AM | $ 139.51 | +0.00% | ||
| 6:00 AM | $ 139.67 | +0.00% | ||
| 5:55 AM | $ 139.67 | -0.10% | ||
| 5:50 AM | $ 139.79 | +0.00% | ||
| 5:45 AM | $ 139.41 | +0.00% | ||
| 5:40 AM | $ 139.41 | -0.06% | ||
| 5:37 AM | $ 139.49 | +0.00% | ||
| 5:35 AM | $ 139.49 | +0.18% | ||
| 5:32 AM | $ 139.24 | +0.00% | ||
| 5:30 AM | $ 139.24 | -0.21% | ||
| 5:27 AM | $ 139.53 | +0.00% | ||
| 5:25 AM | $ 139.41 | +0.00% | ||
| 5:22 AM | $ 139.41 | +0.00% | ||
| 5:20 AM | $ 139.22 | +0.00% | ||
| 5:17 AM | $ 139.22 | +0.00% | ||
| 5:15 AM | $ 139.09 | +0.00% | ||
| 5:12 AM | $ 139.09 | +0.00% | ||
| 5:10 AM | $ 139.23 | +0.01% | ||
| 5:07 AM | $ 139.23 | +0.00% | ||
| 5:05 AM | $ 139.23 | +0.00% | ||
| 5:02 AM | $ 138.91 | +0.00% | ||
| 5:00 AM | $ 138.91 | +0.00% | ||
| 4:57 AM | $ 138.89 | +0.00% | ||
| 4:55 AM | $ 138.89 | -0.20% | ||
| 4:52 AM | $ 139.17 | +0.00% | ||
| 4:50 AM | $ 138.87 | +0.00% | ||
| 4:47 AM | $ 138.87 | +0.00% | ||
| 4:45 AM | $ 138.87 | +0.00% | ||
| 4:42 AM | $ 138.92 | +0.00% | ||
| 4:40 AM | $ 138.84 | +0.00% | ||
| 4:37 AM | $ 138.84 | +0.00% | ||