Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 138.31
+0.00%
$ 15.08 million $ 904,441
2:37 PM $ 138.49
+0.00%
$ 15.1 million $ 904,420
2:32 PM $ 138.23
+0.00%
$ 15.07 million $ 904,171
2:27 PM $ 138.41
+0.00%
$ 15.09 million $ 903,965
2:22 PM $ 137.96
+0.00%
$ 15.04 million $ 902,436
2:17 PM $ 138.3
+0.00%
$ 15.07 million $ 902,503
2:12 PM $ 138.14
+0.00%
$ 15.06 million $ 902,174
2:07 PM $ 138.25
+0.00%
$ 15.07 million $ 900,890
2:02 PM $ 138.21
+0.00%
$ 15.06 million $ 903,436
1:57 PM $ 138.37
+0.00%
$ 15.08 million $ 902,855
1:52 PM $ 138.32
+0.00%
$ 15.08 million $ 902,374
1:47 PM $ 138.25
+0.00%
$ 15.07 million $ 902,168
1:42 PM $ 138.3
+0.00%
$ 15.07 million $ 901,672
1:37 PM $ 138.29
+0.00%
$ 15.07 million $ 902,867
1:32 PM $ 138.4
+0.00%
$ 15.09 million $ 902,576
1:27 PM $ 138.57
+0.00%
$ 15.1 million $ 903,506
1:22 PM $ 137.99
+0.00%
$ 15.04 million $ 903,319
1:17 PM $ 137.93
+0.00%
$ 15.03 million $ 903,565
1:12 PM $ 138.56
+0.00%
$ 15.1 million $ 902,752
1:07 PM $ 138.15
+0.00%
$ 15.06 million $ 901,907
1:02 PM $ 138.17
+0.00%
$ 15.06 million $ 902,757
12:57 PM $ 138.39
+0.00%
$ 15.08 million $ 902,364
12:52 PM $ 138.15
+0.00%
$ 15.06 million $ 902,341
12:47 PM $ 138.47
+0.00%
$ 15.09 million $ 901,879
12:42 PM $ 138.35
+0.00%
$ 15.08 million $ 902,631
12:37 PM $ 137.93
+0.00%
$ 15.03 million $ 903,993
12:32 PM $ 138.29
+0.00%
$ 15.07 million $ 903,069
12:27 PM $ 138.26
+0.00%
$ 15.07 million $ 902,621
12:22 PM $ 138.24
+0.00%
$ 15.07 million $ 903,491
12:17 PM $ 138.14
+0.00%
$ 15.06 million $ 902,190
12:12 PM $ 138.18
+0.00%
$ 15.06 million $ 901,880
12:07 PM $ 138.18
+0.00%
$ 15.06 million $ 901,996
12:02 PM $ 137.96
+0.00%
$ 15.04 million $ 901,547
11:57 AM $ 137.93
+0.00%
$ 15.03 million $ 901,102
11:52 AM $ 137.93
+0.00%
$ 15.03 million $ 902,779
11:47 AM $ 138.38
+0.00%
$ 15.08 million $ 903,261
11:42 AM $ 138.11
+0.00%
$ 15.05 million $ 903,964
11:37 AM $ 138.38
+0.00%
$ 15.08 million $ 903,385
11:32 AM $ 138.02
+0.00%
$ 15.04 million $ 903,453
11:27 AM $ 138.35
+0.00%
$ 15.08 million $ 902,923
11:22 AM $ 138.6
+0.00%
$ 15.11 million $ 902,538
11:17 AM $ 138.05
+0.00%
$ 15.05 million $ 902,882
11:12 AM $ 138.23
+0.00%
$ 15.07 million $ 903,513
11:07 AM $ 138.48
+0.00%
$ 15.09 million $ 902,287
11:02 AM $ 138.56
+0.00%
$ 15.1 million $ 901,764
10:57 AM $ 138.49
+0.00%
$ 15.1 million $ 901,955
10:52 AM $ 138.02
+0.00%
$ 15.04 million $ 901,862
10:47 AM $ 137.95
+0.00%
$ 15.04 million $ 901,481
10:42 AM $ 137.98
+0.00%
$ 15.04 million $ 901,138
10:37 AM $ 138.05
+0.00%
$ 15.05 million $ 902,840