Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:42 PM $136.61
+0.19%
$14.89 million $899,427
5:37 PM $136.35
+0.13%
$14.86 million $899,526
5:32 PM $136.17
+0.00%
$14.84 million $900,554
5:31 PM $136.67
+0.00%
$14.84 million $900,471
5:27 PM $136.67
+0.00%
$14.9 million $900,218
5:26 PM $136.66
+0.00%
$14.9 million $900,838
5:22 PM $136.66
+0.00%
$14.9 million $900,838
5:21 PM $136.61
+0.00%
$14.9 million $901,236
5:17 PM $136.61
+0.00%
$14.89 million $901,720
5:16 PM $136.15
+0.00%
$14.89 million $901,764
5:12 PM $136.15
+0.00%
$14.84 million $901,517
5:11 PM $136.49
+0.00%
$14.84 million $901,443
5:07 PM $136.49
+0.00%
$14.88 million $901,894
5:06 PM $136.44
+0.00%
$14.88 million $901,331
5:02 PM $136.45
+0.00%
$14.87 million $901,058
5:01 PM $136.56
+0.00%
$14.87 million $900,865
4:57 PM $136.56
+0.00%
$14.88 million $900,865
4:56 PM $136.4
+0.00%
$14.88 million $900,835
4:52 PM $136.4
+0.00%
$14.87 million $900,835
4:51 PM $136.51
+0.00%
$14.87 million $900,143
4:47 PM $136.51
+0.00%
$14.88 million $899,998
4:46 PM $136.34
+0.00%
$14.88 million $900,848
4:42 PM $136.34
+0.00%
$14.86 million $900,848
4:41 PM $136.41
+0.00%
$14.86 million $900,693
4:37 PM $136.41
+0.00%
$14.87 million $900,693
4:36 PM $136.1
+0.00%
$14.87 million $899,414
4:32 PM $136.11
+0.00%
$14.84 million $899,286
4:31 PM $136.22
+0.00%
$14.84 million $899,483
4:27 PM $136.22
+0.00%
$14.85 million $899,483
4:26 PM $136.62
+0.00%
$14.85 million $899,113
4:22 PM $136.62
+0.00%
$14.89 million $899,113
4:21 PM $136.38
+0.00%
$14.89 million $898,923
4:17 PM $136.38
+0.00%
$14.87 million $899,309
4:16 PM $136.7
+0.00%
$14.87 million $898,680
4:12 PM $136.7
+0.00%
$14.9 million $898,256
4:11 PM $136.3
+0.00%
$14.9 million $898,725
4:07 PM $136.3
+0.00%
$14.86 million $899,201
4:06 PM $136.24
+0.00%
$14.86 million $900,379
4:02 PM $136.24
+0.00%
$14.85 million $900,379
4:01 PM $136.21
+0.00%
$14.85 million $899,951
3:57 PM $136.21
+0.00%
$14.85 million $899,518
3:56 PM $136.23
+0.00%
$14.85 million $899,495
3:52 PM $136.23
+0.00%
$14.85 million $899,782
3:51 PM $136.46
+0.00%
$14.85 million $901,484
3:47 PM $136.46
+0.00%
$14.87 million $901,484
3:46 PM $136.23
+0.00%
$14.87 million $901,625
3:42 PM $136.21
+0.00%
$14.85 million $901,183
3:41 PM $136.3
+0.00%
$14.85 million $900,184
3:37 PM $136.3
+0.00%
$14.86 million $900,184
3:36 PM $136.15
+0.00%
$14.86 million $899,599