Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $138.58
-0.20%
$15.11 million $912,840
Jun 16, 5 AM $138.5
-0.23%
$15.1 million $915,706
Jun 16, 4 AM $138.84
-0.28%
$15.13 million $917,677
Jun 16, 3 AM $139.2
+0.28%
$15.17 million $918,751
Jun 16, 2 AM $138.34
-0.26%
$15.08 million $918,804
Jun 16, 1 AM $138.7
+0.07%
$15.12 million $922,899
Jun 16, 12 AM $138.74
-0.09%
$15.12 million $923,256
Jun 15, 11 PM $138.87
+0.31%
$15.14 million $922,539
Jun 15, 10 PM $138.28
+0.97%
$15.07 million $924,024
Jun 15, 9 PM $136.99
-0.97%
$14.93 million $927,347
Jun 15, 8 PM $138.33
-0.43%
$15.08 million $909,440
Jun 15, 7 PM $138.93
-0.04%
$15.14 million $898,887
Jun 15, 6 PM $138.99
-0.14%
$15.15 million $885,810
Jun 15, 5 PM $139.18
-0.06%
$15.17 million $876,891
Jun 15, 4 PM $139.41
-0.54%
$15.2 million $867,428
Jun 15, 3 PM $140.03
-0.17%
$15.26 million $848,988
Jun 15, 2 PM $140.36
+0.01%
$15.3 million $838,725
Jun 15, 1 PM $140.35
+0.39%
$15.3 million $832,602
Jun 15, 12 PM $139.5
+0.01%
$15.21 million $831,649
Jun 15, 11 AM $139.48
+0.18%
$15.2 million $830,119
Jun 15, 10 AM $139.23
-0.26%
$15.18 million $827,996
Jun 15, 9 AM $139.59
+0.37%
$15.22 million $822,956
Jun 15, 8 AM $139.06
+0.28%
$15.16 million $822,748
Jun 15, 7 AM $138.67
+0.45%
$15.11 million $821,094
Jun 15, 6 AM $138.05
-0.47%
$15.05 million $819,508
Jun 15, 5 AM $138.71
-0.19%
$15.12 million $817,678
Jun 15, 4 AM $139.18
+0.26%
$15.17 million $813,809
Jun 15, 3 AM $139.21
-0.08%
$15.17 million $812,108
Jun 15, 2 AM $139.32
+0.22%
$15.19 million $810,679
Jun 15, 1 AM $138.99
+0.80%
$15.15 million $804,748
Jun 15, 12 AM $138.13
+0.31%
$15.06 million $802,192
Jun 14, 11 PM $137.71
+0.01%
$15.01 million $803,131
Jun 14, 10 PM $137.67
+0.53%
$15.01 million $802,188
Jun 14, 9 PM $136.95
-0.03%
$14.93 million $797,894
Jun 14, 8 PM $136.98
+1.77%
$14.93 million $814,131
Jun 14, 7 PM $134.6
-0.01%
$14.67 million $821,672
Jun 14, 6 PM $134.6
-0.14%
$14.67 million $830,749
Jun 14, 5 PM $137.01
-0.03%
$14.93 million $839,645
Jun 14, 4 PM $137.05
+1.86%
$14.94 million $849,206
Jun 14, 3 PM $134.55
+0.00%
$14.67 million $860,729
Jun 14, 2 PM $134.55
-0.19%
$14.67 million $872,335
Jun 14, 1 PM $135.05
+0.59%
$14.72 million $875,772
Jun 14, 12 PM $134.26
-0.16%
$14.63 million $877,643
Jun 14, 11 AM $134.12
-0.17%
$14.62 million $876,926
Jun 14, 10 AM $134.35
-0.22%
$14.64 million $876,663
Jun 14, 9 AM $134.16
-0.06%
$14.62 million $876,627
Jun 14, 8 AM $134.24
+0.13%
$14.63 million $875,871
Jun 14, 7 AM $134.07
-0.07%
$14.61 million $876,282
Jun 14, 6 AM $134.44
-0.02%
$14.65 million $875,212
Jun 14, 5 AM $134.64
+0.40%
$14.68 million $875,168