Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $138.82
-0.59%
$15.13 million $884,976
Jun 8, 12 AM $139.54
+0.32%
$15.21 million $874,581
Jun 7, 11 PM $139.1
+0.25%
$15.16 million $838,128
Jun 7, 10 PM $138.75
+0.39%
$15.12 million $800,758
Jun 7, 9 PM $138.21
-0.06%
$15.06 million $763,364
Jun 7, 8 PM $138.29
-0.14%
$15.07 million $726,183
Jun 7, 7 PM $138.48
+0.06%
$15.09 million $689,749
Jun 7, 6 PM $138.38
+0.23%
$15.08 million $651,418
Jun 7, 5 PM $138.06
+0.08%
$15.05 million $616,550
Jun 7, 4 PM $137.95
+0.03%
$15.04 million $606,653
Jun 7, 3 PM $137.91
-0.04%
$15.03 million $608,700
Jun 7, 2 PM $137.97
-0.20%
$15.04 million $603,772
Jun 7, 1 PM $138.24
+0.04%
$15.07 million $601,355
Jun 7, 12 PM $138.19
-0.19%
$15.06 million $600,320
Jun 7, 11 AM $138.44
-0.02%
$15.09 million $598,909
Jun 7, 10 AM $138.48
+0.04%
$15.09 million $597,483
Jun 7, 9 AM $138.42
+0.22%
$15.09 million $595,358
Jun 7, 8 AM $138.13
+0.18%
$15.06 million $595,736
Jun 7, 7 AM $137.87
-0.04%
$15.03 million $597,445
Jun 7, 6 AM $137.93
+0.04%
$15.03 million $596,882
Jun 7, 5 AM $137.94
+0.06%
$15.04 million $595,796
Jun 7, 4 AM $137.85
+0.09%
$15.03 million $596,637
Jun 7, 3 AM $137.73
-0.12%
$15.01 million $622,976
Jun 7, 2 AM $137.89
-0.03%
$15.03 million $631,320
Jun 7, 1 AM $137.93
+0.16%
$15.03 million $629,001
Jun 7, 12 AM $137.71
+0.00%
$15.01 million $639,792
Jun 6, 11 PM $137.71
+0.02%
$15.01 million $676,701
Jun 6, 10 PM $137.71
+0.01%
$15.01 million $714,716
Jun 6, 9 PM $137.69
+0.00%
$15.01 million $750,307
Jun 6, 8 PM $137.69
-0.01%
$15.01 million $788,950
Jun 6, 7 PM $137.71
+0.00%
$15.01 million $829,737
Jun 6, 6 PM $137.71
+0.02%
$15.01 million $866,014
Jun 6, 5 PM $137.68
+0.09%
$15.01 million $901,209
Jun 6, 4 PM $137.55
-0.07%
$14.99 million $912,095
Jun 6, 3 PM $137.64
-0.33%
$15 million $913,870
Jun 6, 2 PM $138.1
+0.04%
$15.05 million $919,787
Jun 6, 1 PM $138.04
+0.13%
$15.05 million $920,400
Jun 6, 12 PM $137.87
+0.03%
$15.03 million $919,536
Jun 6, 11 AM $137.94
-0.10%
$15.04 million $921,659
Jun 6, 10 AM $138.09
+0.21%
$15.05 million $925,168
Jun 6, 9 AM $137.81
+0.03%
$15.02 million $892,279
Jun 6, 8 AM $137.54
-0.15%
$14.99 million $863,259
Jun 6, 7 AM $137.75
+0.11%
$15.01 million $823,698
Jun 6, 6 AM $137.6
-0.28%
$15 million $786,766
Jun 6, 5 AM $137.98
+0.05%
$15.04 million $761,222
Jun 6, 4 AM $137.91
+0.19%
$15.03 million $731,561
Jun 6, 3 AM $137.65
-0.09%
$15 million $696,582
Jun 6, 2 AM $137.78
+0.15%
$15.02 million $663,429
Jun 6, 1 AM $137.58
-0.16%
$15 million $633,724
Jun 6, 12 AM $137.8
-0.13%
$15.02 million $603,770