Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $137.8
-0.13%
$15.02 million $603,770
Jun 5, 11 PM $137.97
+0.23%
$15.04 million $572,855
Jun 5, 10 PM $137.66
-0.16%
$15 million $541,420
Jun 5, 9 PM $137.87
-0.97%
$15.03 million $508,723
Jun 5, 8 PM $139.22
+0.36%
$15.18 million $474,770
Jun 5, 7 PM $138.73
-0.07%
$15.12 million $434,944
Jun 5, 6 PM $138.82
-0.68%
$15.13 million $401,744
Jun 5, 5 PM $139.77
+0.50%
$15.24 million $368,617
Jun 5, 4 PM $139.07
-0.33%
$15.16 million $333,074
Jun 5, 3 PM $139.54
-0.64%
$15.21 million $297,455
Jun 5, 2 PM $140.43
-0.43%
$15.31 million $268,794
Jun 5, 1 PM $141.05
-0.91%
$15.37 million $248,183
Jun 5, 12 PM $142.35
-0.79%
$15.52 million $220,381
Jun 5, 11 AM $143.47
+0.12%
$15.64 million $196,399
Jun 5, 10 AM $143.3
-0.06%
$15.62 million $165,202
Jun 5, 9 AM $143.37
+0.05%
$15.63 million $168,458
Jun 5, 8 AM $143.3
+0.04%
$15.62 million $168,713
Jun 5, 7 AM $143.24
+0.31%
$15.61 million $188,220
Jun 5, 6 AM $142.8
+0.13%
$15.57 million $188,660
Jun 5, 5 AM $142.61
+0.10%
$15.54 million $182,431
Jun 5, 4 AM $142.46
+0.03%
$15.53 million $184,477
Jun 5, 3 AM $142.42
-0.17%
$15.52 million $184,689
Jun 5, 2 AM $142.65
-0.07%
$15.55 million $189,079
Jun 5, 1 AM $142.76
-0.32%
$15.56 million $188,113
Jun 5, 12 AM $143.22
+0.04%
$15.61 million $196,551
Jun 4, 11 PM $143.17
-0.31%
$15.61 million $201,329
Jun 4, 10 PM $143.61
+1.01%
$15.65 million $198,281
Jun 4, 9 PM $142.17
-0.97%
$15.5 million $198,488
Jun 4, 8 PM $143.57
-0.02%
$15.65 million $197,088
Jun 4, 7 PM $143.61
-0.05%
$15.65 million $204,370
Jun 4, 6 PM $143.67
+0.01%
$15.66 million $201,306
Jun 4, 5 PM $143.66
-0.11%
$15.66 million $199,192
Jun 4, 4 PM $143.81
+0.10%
$15.68 million $200,944
Jun 4, 3 PM $143.68
+0.22%
$15.66 million $203,698
Jun 4, 2 PM $143.36
-0.88%
$15.63 million $200,970
Jun 4, 1 PM $144.63
+0.07%
$15.77 million $190,139
Jun 4, 12 PM $144.54
+0.00%
$15.75 million $196,262
Jun 4, 11 AM $144.54
+0.76%
$15.76 million $189,456
Jun 4, 10 AM $143.45
+0.05%
$15.64 million $191,289
Jun 4, 9 AM $143.38
+0.17%
$15.63 million $192,100
Jun 4, 8 AM $143.15
+0.03%
$15.6 million $199,939
Jun 4, 7 AM $143.1
-0.09%
$15.6 million $188,319
Jun 4, 6 AM $143.23
-0.17%
$15.61 million $215,061
Jun 4, 5 AM $143.48
-0.19%
$15.64 million $249,781
Jun 4, 4 AM $143.75
+0.46%
$15.67 million $279,212
Jun 4, 3 AM $143.09
-0.25%
$15.6 million $311,513
Jun 4, 2 AM $143.45
+0.12%
$15.64 million $341,090
Jun 4, 1 AM $143.28
+0.39%
$15.62 million $374,618
Jun 4, 12 AM $142.73
-0.13%
$15.56 million $398,466
Jun 3, 11 PM $142.92
+0.15%
$15.58 million $425,554