Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $144.27
+1.29%
$15.73 million $963,265
Jun 1, 9 PM $142.66
-1.12%
$15.55 million $966,215
Jun 1, 8 PM $144.28
+0.20%
$15.73 million $966,947
Jun 1, 7 PM $144.24
+0.05%
$15.72 million $966,697
Jun 1, 6 PM $144.24
+0.15%
$15.72 million $968,778
Jun 1, 5 PM $144
+0.41%
$15.7 million $966,797
Jun 1, 4 PM $143.41
+0.00%
$15.63 million $963,340
Jun 1, 3 PM $143.41
+0.25%
$15.63 million $961,044
Jun 1, 2 PM $143.07
-0.20%
$15.59 million $958,202
Jun 1, 1 PM $143.35
-1.06%
$15.63 million $960,478
Jun 1, 12 PM $144.89
-0.14%
$15.79 million $958,746
Jun 1, 11 AM $145.09
+0.12%
$15.81 million $957,729
Jun 1, 10 AM $144.92
+0.33%
$15.8 million $958,743
Jun 1, 9 AM $144.44
-0.21%
$15.74 million $959,249
Jun 1, 8 AM $144.81
+0.27%
$15.78 million $959,800
Jun 1, 7 AM $144.42
-0.20%
$15.74 million $955,386
Jun 1, 6 AM $144.58
-0.51%
$15.76 million $957,604
Jun 1, 5 AM $145.63
+0.56%
$15.87 million $956,415
Jun 1, 4 AM $144.82
-0.14%
$15.79 million $954,515
Jun 1, 3 AM $145.16
-0.05%
$15.82 million $955,059
Jun 1, 2 AM $145.36
-0.02%
$15.84 million $950,921
Jun 1, 1 AM $145.38
-0.37%
$15.85 million $948,979
Jun 1, 12 AM $146
-0.08%
$15.91 million $946,025
May 31, 11 PM $146.05
+0.05%
$15.92 million $946,088
May 31, 10 PM $145.68
+0.58%
$15.88 million $945,044
May 31, 9 PM $144.38
-0.29%
$15.74 million $942,878
May 31, 8 PM $144.43
-0.21%
$15.74 million $938,944
May 31, 7 PM $144.61
+0.11%
$15.76 million $939,769
May 31, 6 PM $144.45
-0.03%
$15.74 million $940,145
May 31, 5 PM $144.67
+0.11%
$15.77 million $940,965
May 31, 4 PM $144.46
-0.26%
$15.75 million $941,012
May 31, 3 PM $144.82
-0.04%
$15.79 million $941,556
May 31, 2 PM $144.77
+0.13%
$15.78 million $942,155
May 31, 1 PM $144.56
+0.10%
$15.76 million $942,743
May 31, 12 PM $144.97
+0.33%
$15.8 million $939,875
May 31, 11 AM $144.38
-0.37%
$15.74 million $938,634
May 31, 10 AM $144.65
+0.04%
$15.77 million $938,884
May 31, 9 AM $144.9
+0.28%
$15.79 million $938,955
May 31, 8 AM $144.52
-0.08%
$15.75 million $939,851
May 31, 7 AM $144.59
-0.17%
$15.76 million $942,430
May 31, 6 AM $144.3
-0.13%
$15.73 million $941,844
May 31, 5 AM $144.95
+0.01%
$15.8 million $941,431
May 31, 4 AM $144.94
+0.13%
$15.8 million $942,953
May 31, 3 AM $144.57
-0.09%
$15.76 million $941,990
May 31, 2 AM $144.7
-0.07%
$15.77 million $944,822
May 31, 1 AM $144.39
-0.10%
$15.74 million $946,486
May 31, 12 AM $144.66
-0.06%
$15.77 million $949,985
May 30, 11 PM $144.75
+0.30%
$15.78 million $947,955
May 30, 10 PM $144.84
+0.05%
$15.79 million $949,657
May 30, 9 PM $144.78
+0.24%
$15.78 million $951,209