Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $144.78
+0.24%
$15.78 million $951,209
May 30, 8 PM $144.35
+0.01%
$15.73 million $950,440
May 30, 7 PM $144.8
+0.09%
$15.78 million $950,766
May 30, 6 PM $144.76
+0.25%
$15.78 million $953,555
May 30, 5 PM $144.28
-0.18%
$15.73 million $951,865
May 30, 4 PM $144.54
-0.16%
$15.76 million $953,617
May 30, 3 PM $144.34
-0.41%
$15.73 million $951,319
May 30, 2 PM $144.35
-0.23%
$15.73 million $951,462
May 30, 1 PM $144.69
-0.03%
$15.77 million $950,911
May 30, 12 PM $144.72
-0.42%
$15.77 million $954,084
May 30, 11 AM $145.33
+0.02%
$15.84 million $955,710
May 30, 10 AM $145.3
+0.59%
$15.84 million $958,031
May 30, 9 AM $144.45
-0.12%
$15.74 million $958,608
May 30, 8 AM $144.62
-0.15%
$15.76 million $957,525
May 30, 7 AM $144.83
+0.23%
$15.79 million $955,944
May 30, 6 AM $144.43
-0.35%
$15.74 million $954,485
May 30, 5 AM $144.65
-0.15%
$15.77 million $953,906
May 30, 4 AM $144.87
-0.03%
$15.79 million $952,168
May 30, 3 AM $144.92
+0.22%
$15.8 million $952,237
May 30, 2 AM $144.6
-0.05%
$15.76 million $952,922
May 30, 1 AM $144.67
+0.01%
$15.77 million $952,418
May 30, 12 AM $144.65
+0.12%
$15.77 million $952,681
May 29, 11 PM $144.47
-0.10%
$15.75 million $953,088
May 29, 10 PM $144.61
+0.04%
$15.76 million $952,420
May 29, 9 PM $144.55
-0.86%
$15.76 million $952,533
May 29, 8 PM $145.81
-0.01%
$15.89 million $956,097
May 29, 7 PM $145.83
-0.16%
$15.9 million $954,210
May 29, 6 PM $146.06
-0.37%
$15.92 million $950,837
May 29, 5 PM $146.44
+0.05%
$15.96 million $950,565
May 29, 4 PM $146.37
-0.38%
$15.95 million $949,976
May 29, 3 PM $146.92
+0.42%
$16.01 million $951,778
May 29, 2 PM $146.3
+0.53%
$15.95 million $952,434
May 29, 1 PM $145.54
+0.16%
$15.86 million $953,080
May 29, 12 PM $145.3
-0.14%
$15.84 million $952,001
May 29, 11 AM $145.5
-0.19%
$15.86 million $950,172
May 29, 10 AM $145.78
+0.27%
$15.89 million $944,364
May 29, 9 AM $145.78
+0.62%
$15.89 million $940,773
May 29, 8 AM $144.89
-0.14%
$15.79 million $940,759
May 29, 7 AM $145.09
+0.02%
$15.82 million $940,738
May 29, 6 AM $145.07
+0.26%
$15.81 million $937,856
May 29, 5 AM $144.77
-0.25%
$15.78 million $936,839
May 29, 4 AM $145.13
+0.30%
$15.82 million $937,595
May 29, 3 AM $144.69
-0.10%
$15.77 million $936,138
May 29, 2 AM $144.84
+0.14%
$15.79 million $936,629
May 29, 1 AM $144.64
+0.08%
$15.77 million $935,201
May 29, 12 AM $144.52
+0.19%
$15.75 million $931,447
May 28, 11 PM $144.24
-0.22%
$15.72 million $927,642
May 28, 10 PM $144.57
+1.02%
$15.76 million $926,464
May 28, 9 PM $143.1
-0.97%
$15.6 million $924,327
May 28, 8 PM $144.49
+0.06%
$15.75 million $925,553