Comtech Gold Historical Data

CGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 107.89
+0.04%
$ 11.76 million $ 1.25 million
Aug 12, 2025 $ 107.72
+0.15%
$ 11.74 million $ 1.25 million
Aug 11, 2025 $ 107.65
-1.20%
$ 11.73 million $ 1.25 million
Aug 10, 2025 $ 108.87
-0.26%
$ 11.87 million $ 1.28 million
Aug 9, 2025 $ 109.06
+0.07%
$ 11.89 million $ 1.26 million
Aug 8, 2025 $ 109.12
-0.03%
$ 11.89 million $ 1.24 million
Aug 7, 2025 $ 109.37
+1.16%
$ 11.92 million $ 1.27 million
Aug 6, 2025 $ 108.07
-0.48%
$ 11.78 million $ 1.27 million
Aug 5, 2025 $ 108.59
+0.14%
$ 11.84 million $ 1.27 million
Aug 4, 2025 $ 108.54
+0.54%
$ 11.82 million $ 1.26 million
Aug 3, 2025 $ 107.91
+0.34%
$ 11.77 million $ 1.17 million
Aug 2, 2025 $ 107.58
-0.06%
$ 11.73 million $ 1.19 million
Aug 1, 2025 $ 107.53
+1.72%
$ 11.73 million $ 1.23 million
Jul 31, 2025 $ 105.71
+0.17%
$ 11.52 million $ 1.23 million
Jul 30, 2025 $ 105.53
-1.21%
$ 11.5 million $ 1.25 million
Jul 29, 2025 $ 106.82
+0.23%
$ 11.64 million $ 1.25 million
Jul 28, 2025 $ 106.5
-0.40%
$ 11.61 million $ 1.26 million
Jul 27, 2025 $ 106.93
+0.19%
$ 11.65 million $ 1.26 million
Jul 26, 2025 $ 106.72
-0.22%
$ 11.63 million $ 1.24 million
Jul 25, 2025 $ 106.95
-1.33%
$ 11.66 million $ 1.26 million
Jul 24, 2025 $ 108.39
-0.69%
$ 11.81 million $ 1.27 million
Jul 23, 2025 $ 109.14
-0.96%
$ 11.9 million $ 1.27 million
Jul 22, 2025 $ 110.29
+1.17%
$ 12.02 million $ 1.28 million
Jul 21, 2025 $ 109.09
+1.43%
$ 11.89 million $ 1.28 million
Jul 20, 2025 $ 107.62
+0.29%
$ 11.73 million $ 1.25 million
Jul 19, 2025 $ 107.3
-0.04%
$ 11.7 million $ 1.25 million
Jul 18, 2025 $ 107.39
+0.02%
$ 11.71 million $ 1.26 million
Jul 17, 2025 $ 107.43
-0.19%
$ 11.71 million $ 1.25 million
Jul 16, 2025 $ 107.55
+0.50%
$ 11.72 million $ 1.26 million
Jul 15, 2025 $ 107.02
-0.40%
$ 11.67 million $ 1.26 million
Jul 14, 2025 $ 107.45
-0.75%
$ 11.71 million $ 1.26 million
Jul 13, 2025 $ 108.27
+0.80%
$ 11.8 million $ 1.15 million
Jul 12, 2025 $ 107.41
-0.02%
$ 11.71 million $ 969,214
Jul 11, 2025 $ 107.42
+0.72%
$ 11.71 million $ 1.26 million
Jul 10, 2025 $ 106.73
+0.06%
$ 11.64 million $ 1.24 million
Jul 9, 2025 $ 106.6
+0.47%
$ 11.62 million $ 1.25 million
Jul 8, 2025 $ 105.97
-1.18%
$ 11.55 million $ 1.24 million
Jul 7, 2025 $ 107.09
+0.17%
$ 11.67 million $ 1.26 million
Jul 6, 2025 $ 106.93
-0.19%
$ 11.66 million $ 1.25 million
Jul 5, 2025 $ 106.85
-0.10%
$ 11.65 million $ 1.26 million
Jul 4, 2025 $ 106.88
-0.11%
$ 11.65 million $ 1.24 million
Jul 3, 2025 $ 107
-0.60%
$ 11.66 million $ 710,651
Jul 2, 2025 $ 107.64
+0.33%
$ 11.73 million $ 698,224
Jul 1, 2025 $ 107.29
+0.81%
$ 11.7 million $ 1.24 million
Jun 30, 2025 $ 106.43
+1.43%
$ 11.6 million $ 1.23 million
Jun 29, 2025 $ 104.83
-0.27%
$ 11.43 million $ 1.22 million
Jun 28, 2025 $ 105.12
+0.03%
$ 11.46 million $ 1.23 million
Jun 27, 2025 $ 104.95
-1.65%
$ 11.44 million $ 1.21 million
Jun 26, 2025 $ 106.72
-0.48%
$ 11.63 million $ 1.24 million
Jun 25, 2025 $ 107.23
+0.21%
$ 11.69 million $ 1.24 million