Comtech Gold Historical Data

CGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 131.58
+0.63%
$ 14.34 million $ 814,451
Jul 30, 9 PM $ 130.76
-0.70%
$ 14.25 million $ 813,451
Jul 30, 8 PM $ 131.68
+0.02%
$ 14.35 million $ 812,245
Jul 30, 7 PM $ 131.65
-0.02%
$ 14.35 million $ 810,939
Jul 30, 6 PM $ 131.67
+0.01%
$ 14.35 million $ 811,460
Jul 30, 5 PM $ 131.66
-0.02%
$ 14.35 million $ 808,906
Jul 30, 4 PM $ 131.69
+0.00%
$ 14.35 million $ 808,219
Jul 30, 3 PM $ 131.69
+0.09%
$ 14.35 million $ 819,471
Jul 30, 2 PM $ 131.54
-0.03%
$ 14.34 million $ 815,455
Jul 30, 1 PM $ 131.48
+0.64%
$ 14.33 million $ 813,516
Jul 30, 12 PM $ 130.8
-0.33%
$ 14.26 million $ 814,368
Jul 30, 11 AM $ 131.38
+0.20%
$ 14.32 million $ 817,555
Jul 30, 10 AM $ 131.35
+0.32%
$ 14.32 million $ 816,514
Jul 30, 9 AM $ 130.99
+0.18%
$ 14.28 million $ 816,767
Jul 30, 8 AM $ 130.59
+0.49%
$ 14.23 million $ 813,225
Jul 30, 7 AM $ 129.78
+0.12%
$ 14.15 million $ 815,227
Jul 30, 6 AM $ 129.77
+0.02%
$ 14.14 million $ 819,042
Jul 30, 5 AM $ 129.74
-0.42%
$ 14.14 million $ 819,007
Jul 30, 4 AM $ 130.31
-0.15%
$ 14.2 million $ 818,084
Jul 30, 3 AM $ 130.5
-0.23%
$ 14.22 million $ 817,945
Jul 30, 2 AM $ 130.72
-0.24%
$ 14.25 million $ 815,582
Jul 30, 1 AM $ 131.21
+0.24%
$ 14.3 million $ 814,760
Jul 30, 12 AM $ 130.9
-0.38%
$ 14.27 million $ 813,863
Jul 29, 11 PM $ 131.4
+0.01%
$ 14.32 million $ 813,797
Jul 29, 10 PM $ 131.39
+1.48%
$ 14.32 million $ 812,551
Jul 29, 9 PM $ 129.47
-0.95%
$ 14.11 million $ 811,520
Jul 29, 8 PM $ 130.71
+0.04%
$ 14.25 million $ 810,355
Jul 29, 7 PM $ 130.66
-0.76%
$ 14.24 million $ 812,414
Jul 29, 6 PM $ 131.66
+1.10%
$ 14.35 million $ 810,703
Jul 29, 5 PM $ 130.23
+0.56%
$ 14.2 million $ 812,451
Jul 29, 4 PM $ 129.09
+0.02%
$ 14.07 million $ 814,271
Jul 29, 3 PM $ 128.94
+0.01%
$ 14.05 million $ 813,802
Jul 29, 2 PM $ 128.92
-0.14%
$ 14.05 million $ 817,941
Jul 29, 1 PM $ 128.93
-0.26%
$ 14.05 million $ 817,497
Jul 29, 12 PM $ 129.1
-0.55%
$ 14.07 million $ 815,510
Jul 29, 11 AM $ 129.43
+0.12%
$ 14.11 million $ 814,381
Jul 29, 10 AM $ 129.19
-0.32%
$ 14.08 million $ 814,202
Jul 29, 9 AM $ 129.45
-0.31%
$ 14.11 million $ 815,385
Jul 29, 8 AM $ 129.94
+0.08%
$ 14.16 million $ 818,132
Jul 29, 7 AM $ 130.13
+0.18%
$ 14.18 million $ 815,232
Jul 29, 6 AM $ 129.84
+0.22%
$ 14.15 million $ 815,166
Jul 29, 5 AM $ 129.43
+0.11%
$ 14.11 million $ 814,540
Jul 29, 4 AM $ 129.34
+0.22%
$ 14.1 million $ 814,714
Jul 29, 3 AM $ 129.54
+0.11%
$ 14.12 million $ 814,675
Jul 29, 2 AM $ 129.62
-0.01%
$ 14.13 million $ 816,046
Jul 29, 1 AM $ 129.09
-0.26%
$ 14.07 million $ 813,035
Jul 29, 12 AM $ 129.32
-0.11%
$ 14.1 million $ 816,159
Jul 28, 11 PM $ 129.48
+0.19%
$ 14.11 million $ 814,902
Jul 28, 10 PM $ 129.3
+0.02%
$ 14.09 million $ 816,168
Jul 28, 9 PM $ 129.36
-0.15%
$ 14.1 million $ 817,073