Coinranking
Comtech Gold Historical Data
CGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 7 PM | $137.21 | +0.10% | ||
| Sep 16, 6 PM | $137.07 | -1.61% | ||
| Sep 16, 5 PM | $139.95 | +0.37% | ||
| Sep 16, 4 PM | $139.71 | +0.04% | ||
| Sep 16, 3 PM | $139.94 | -0.04% | ||
| Sep 16, 2 PM | $139.72 | +0.26% | ||
| Sep 16, 1 PM | $139.24 | -0.04% | ||
| Sep 16, 12 PM | $139.57 | +0.06% | ||
| Sep 16, 11 AM | $139.56 | -0.06% | ||
| Sep 16, 10 AM | $139.82 | +0.45% | ||
| Sep 16, 9 AM | $139.05 | -0.17% | ||
| Sep 16, 8 AM | $139.2 | +0.14% | ||
| Sep 16, 7 AM | $139.3 | +0.00% | ||
| Sep 16, 6 AM | $138.92 | -0.29% | ||
| Sep 16, 5 AM | $139.01 | -0.20% | ||
| Sep 16, 4 AM | $139.08 | -0.12% | ||
| Sep 16, 3 AM | $138.69 | -0.31% | ||
| Sep 16, 2 AM | $138.68 | +0.70% | ||
| Sep 16, 1 AM | $137.46 | +0.04% | ||
| Sep 16, 12 AM | $137.64 | +0.09% | ||
| Sep 15, 11 PM | $137.59 | -0.30% | ||
| Sep 15, 10 PM | $138 | +0.09% | ||
| Sep 15, 9 PM | $136.85 | -1.01% | ||
| Sep 15, 8 PM | $138.33 | +0.35% | ||
| Sep 15, 7 PM | $138.01 | -0.15% | ||
| Sep 15, 6 PM | $138.48 | +0.38% | ||
| Sep 15, 5 PM | $137.88 | +0.02% | ||
| Sep 15, 4 PM | $137.85 | -0.10% | ||
| Sep 15, 3 PM | $137.8 | +0.16% | ||
| Sep 15, 2 PM | $137.66 | -0.15% | ||
| Sep 15, 1 PM | $137.76 | +0.03% | ||
| Sep 15, 12 PM | $138.03 | +0.50% | ||
| Sep 15, 11 AM | $137.77 | -0.02% | ||
| Sep 15, 10 AM | $137.53 | +0.22% | ||
| Sep 15, 9 AM | $137.46 | +0.36% | ||
| Sep 15, 8 AM | $137.24 | -0.05% | ||
| Sep 15, 7 AM | $137.21 | -0.49% | ||
| Sep 15, 6 AM | $137.92 | +0.05% | ||
| Sep 15, 5 AM | $138.03 | -0.26% | ||
| Sep 15, 4 AM | $138.35 | +0.17% | ||
| Sep 15, 3 AM | $138.23 | -0.29% | ||
| Sep 15, 2 AM | $138.6 | +0.09% | ||
| Sep 15, 1 AM | $138.16 | +0.08% | ||
| Sep 15, 12 AM | $137.92 | -0.09% | ||
| Sep 14, 11 PM | $137.91 | -0.26% | ||
| Sep 14, 10 PM | $137.77 | +0.61% | ||
| Sep 14, 9 PM | $136.42 | -1.22% | ||
| Sep 14, 8 PM | $137.84 | +0.14% | ||
| Sep 14, 7 PM | $137.69 | -0.78% | ||
| Sep 14, 6 PM | $138.41 | -0.27% | ||