Comtech Gold Historical Data

CGO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 144.34
-0.41%
$ 15.73 million $ 951,319
May 30, 2 PM $ 144.35
-0.23%
$ 15.73 million $ 951,462
May 30, 1 PM $ 144.69
-0.03%
$ 15.77 million $ 950,911
May 30, 12 PM $ 144.72
-0.42%
$ 15.77 million $ 954,084
May 30, 11 AM $ 145.33
+0.02%
$ 15.84 million $ 955,710
May 30, 10 AM $ 145.3
+0.59%
$ 15.84 million $ 958,031
May 30, 9 AM $ 144.45
-0.12%
$ 15.74 million $ 958,608
May 30, 8 AM $ 144.62
-0.15%
$ 15.76 million $ 957,525
May 30, 7 AM $ 144.83
+0.23%
$ 15.79 million $ 955,944
May 30, 6 AM $ 144.43
-0.35%
$ 15.74 million $ 954,485
May 30, 5 AM $ 144.65
-0.15%
$ 15.77 million $ 953,906
May 30, 4 AM $ 144.87
-0.03%
$ 15.79 million $ 952,168
May 30, 3 AM $ 144.92
+0.22%
$ 15.8 million $ 952,237
May 30, 2 AM $ 144.6
-0.05%
$ 15.76 million $ 952,922
May 30, 1 AM $ 144.67
+0.01%
$ 15.77 million $ 952,418
May 30, 12 AM $ 144.65
+0.12%
$ 15.77 million $ 952,681
May 29, 11 PM $ 144.47
-0.10%
$ 15.75 million $ 953,088
May 29, 10 PM $ 144.61
+0.04%
$ 15.76 million $ 952,420
May 29, 9 PM $ 144.55
-0.86%
$ 15.76 million $ 952,533
May 29, 8 PM $ 145.81
-0.01%
$ 15.89 million $ 956,097
May 29, 7 PM $ 145.83
-0.16%
$ 15.9 million $ 954,210
May 29, 6 PM $ 146.06
-0.37%
$ 15.92 million $ 950,837
May 29, 5 PM $ 146.44
+0.05%
$ 15.96 million $ 950,565
May 29, 4 PM $ 146.37
-0.38%
$ 15.95 million $ 949,976
May 29, 3 PM $ 146.92
+0.42%
$ 16.01 million $ 951,778
May 29, 2 PM $ 146.3
+0.53%
$ 15.95 million $ 952,434
May 29, 1 PM $ 145.54
+0.16%
$ 15.86 million $ 953,080
May 29, 12 PM $ 145.3
-0.14%
$ 15.84 million $ 952,001
May 29, 11 AM $ 145.5
-0.19%
$ 15.86 million $ 950,172
May 29, 10 AM $ 145.78
+0.27%
$ 15.89 million $ 944,364
May 29, 9 AM $ 145.78
+0.62%
$ 15.89 million $ 940,773
May 29, 8 AM $ 144.89
-0.14%
$ 15.79 million $ 940,759
May 29, 7 AM $ 145.09
+0.02%
$ 15.82 million $ 940,738
May 29, 6 AM $ 145.07
+0.26%
$ 15.81 million $ 937,856
May 29, 5 AM $ 144.77
-0.25%
$ 15.78 million $ 936,839
May 29, 4 AM $ 145.13
+0.30%
$ 15.82 million $ 937,595
May 29, 3 AM $ 144.69
-0.10%
$ 15.77 million $ 936,138
May 29, 2 AM $ 144.84
+0.14%
$ 15.79 million $ 936,629
May 29, 1 AM $ 144.64
+0.08%
$ 15.77 million $ 935,201
May 29, 12 AM $ 144.52
+0.19%
$ 15.75 million $ 931,447
May 28, 11 PM $ 144.24
-0.22%
$ 15.72 million $ 927,642
May 28, 10 PM $ 144.57
+1.02%
$ 15.76 million $ 926,464
May 28, 9 PM $ 143.1
-0.97%
$ 15.6 million $ 924,327
May 28, 8 PM $ 144.49
+0.06%
$ 15.75 million $ 925,553
May 28, 7 PM $ 144.41
-0.07%
$ 15.74 million $ 925,267
May 28, 6 PM $ 144.51
-0.07%
$ 15.75 million $ 926,632
May 28, 5 PM $ 144.61
-0.27%
$ 15.76 million $ 925,306
May 28, 4 PM $ 145
+0.92%
$ 15.81 million $ 924,609
May 28, 3 PM $ 143.68
-0.01%
$ 15.66 million $ 926,086
May 28, 2 PM $ 143.7
+0.88%
$ 15.66 million $ 924,292