Coinranking
Comtech Gold Historical Data
CGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:25 AM | $ 139.41 | +0.00% | ||
| 5:22 AM | $ 139.41 | +0.00% | ||
| 5:20 AM | $ 139.22 | +0.00% | ||
| 5:17 AM | $ 139.22 | +0.00% | ||
| 5:15 AM | $ 139.09 | +0.00% | ||
| 5:12 AM | $ 139.09 | +0.00% | ||
| 5:10 AM | $ 139.23 | +0.01% | ||
| 5:07 AM | $ 139.23 | +0.00% | ||
| 5:05 AM | $ 139.23 | +0.00% | ||
| 5:02 AM | $ 138.91 | +0.00% | ||
| 5:00 AM | $ 138.91 | +0.00% | ||
| 4:57 AM | $ 138.89 | +0.00% | ||
| 4:55 AM | $ 138.89 | -0.20% | ||
| 4:52 AM | $ 139.17 | +0.00% | ||
| 4:50 AM | $ 138.87 | +0.00% | ||
| 4:47 AM | $ 138.87 | +0.00% | ||
| 4:45 AM | $ 138.87 | +0.00% | ||
| 4:42 AM | $ 138.92 | +0.00% | ||
| 4:40 AM | $ 138.84 | +0.00% | ||
| 4:37 AM | $ 138.84 | +0.00% | ||
| 4:35 AM | $ 138.96 | +0.00% | ||
| 4:32 AM | $ 138.96 | +0.00% | ||
| 4:30 AM | $ 138.96 | +0.00% | ||
| 4:27 AM | $ 139.04 | +0.00% | ||
| 4:25 AM | $ 139.04 | -0.17% | ||
| 4:22 AM | $ 139.28 | +0.00% | ||
| 4:20 AM | $ 139.28 | -0.05% | ||
| 4:17 AM | $ 139.34 | +0.00% | ||
| 4:15 AM | $ 139.34 | -0.15% | ||
| 4:12 AM | $ 139.56 | +0.00% | ||
| 4:10 AM | $ 139.56 | +0.00% | ||
| 4:07 AM | $ 139.56 | +0.00% | ||
| 4:05 AM | $ 139.56 | -0.04% | ||
| 4:02 AM | $ 139.61 | +0.00% | ||
| 4:00 AM | $ 139.61 | +0.26% | ||
| 3:57 AM | $ 139.26 | +0.00% | ||
| 3:55 AM | $ 139.26 | -0.04% | ||
| 3:52 AM | $ 139.32 | +0.00% | ||
| 3:50 AM | $ 139.32 | +0.18% | ||
| 3:47 AM | $ 139.06 | +0.00% | ||
| 3:45 AM | $ 139.06 | -0.30% | ||
| 3:42 AM | $ 139.48 | +0.00% | ||
| 3:40 AM | $ 139.48 | +0.20% | ||
| 3:37 AM | $ 139.2 | +0.00% | ||
| 3:35 AM | $ 139.2 | -0.12% | ||
| 3:32 AM | $ 139.37 | +0.00% | ||
| 3:30 AM | $ 139.37 | -0.10% | ||
| 3:27 AM | $ 139.5 | +0.00% | ||
| 3:25 AM | $ 139.5 | +0.12% | ||
| 3:22 AM | $ 139.33 | +0.00% | ||