Comtech Gold Historical Data

CGO Page 6
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 154.34
+0.00%
$ 16.82 million $ 1 million
7:35 AM $ 154.34
+0.00%
$ 16.82 million $ 1 million
7:34 AM $ 154.47
+0.01%
$ 16.84 million $ 1 million
7:30 AM $ 154.46
+0.00%
$ 16.84 million $ 999,207
7:29 AM $ 154.33
+0.00%
$ 16.82 million $ 999,207
7:25 AM $ 154.33
+0.00%
$ 16.82 million $ 998,042
7:24 AM $ 153.86
+0.00%
$ 16.77 million $ 998,042
7:20 AM $ 153.86
+0.00%
$ 16.77 million $ 998,670
7:19 AM $ 154
+0.00%
$ 16.79 million $ 998,670
7:15 AM $ 154
+0.00%
$ 16.79 million $ 998,516
7:14 AM $ 153.81
+0.00%
$ 16.77 million $ 998,516
7:10 AM $ 153.81
+0.00%
$ 16.77 million $ 997,660
7:09 AM $ 153.84
+0.00%
$ 16.77 million $ 997,660
7:05 AM $ 153.84
+0.00%
$ 16.77 million $ 997,700
7:04 AM $ 153.78
+0.00%
$ 16.76 million $ 997,700
7:00 AM $ 153.78
+0.00%
$ 16.76 million $ 998,198
6:59 AM $ 153.87
+0.00%
$ 16.77 million $ 998,198
6:55 AM $ 153.87
+0.00%
$ 16.77 million $ 998,898
6:54 AM $ 153.82
+0.00%
$ 16.77 million $ 998,898
6:50 AM $ 153.82
+0.00%
$ 16.77 million $ 997,919
6:49 AM $ 153.69
+0.00%
$ 16.75 million $ 997,919
6:45 AM $ 153.69
+0.00%
$ 16.75 million $ 996,471
6:44 AM $ 153.78
+0.00%
$ 16.76 million $ 996,471
6:40 AM $ 153.78
+0.00%
$ 16.76 million $ 998,201
6:39 AM $ 153.95
+0.00%
$ 16.78 million $ 998,201
6:35 AM $ 153.95
+0.00%
$ 16.78 million $ 998,087
6:34 AM $ 153.59
+0.00%
$ 16.74 million $ 998,087
6:30 AM $ 153.59
+0.00%
$ 16.74 million $ 997,731
6:29 AM $ 153.77
+0.00%
$ 16.76 million $ 997,731
6:25 AM $ 153.77
+0.00%
$ 16.76 million $ 998,156
6:24 AM $ 153.75
+0.00%
$ 16.76 million $ 998,156
6:20 AM $ 153.75
+0.00%
$ 16.76 million $ 995,944
6:19 AM $ 153.61
+0.00%
$ 16.74 million $ 995,944
6:15 AM $ 153.61
+0.00%
$ 16.74 million $ 996,078
6:14 AM $ 153.7
+0.00%
$ 16.75 million $ 996,078
6:10 AM $ 153.7
+0.00%
$ 16.75 million $ 995,755
6:09 AM $ 154
+0.00%
$ 16.79 million $ 995,755
6:05 AM $ 154
+0.00%
$ 16.79 million $ 997,281
6:04 AM $ 153.72
+0.00%
$ 16.76 million $ 997,281
6:00 AM $ 153.72
+0.00%
$ 16.76 million $ 997,432
5:59 AM $ 153.84
+0.00%
$ 16.77 million $ 997,432
5:55 AM $ 153.84
+0.00%
$ 16.77 million $ 997,949
5:54 AM $ 153.77
+0.00%
$ 16.76 million $ 997,949
5:49 AM $ 153.77
-0.05%
$ 16.76 million $ 998,038
5:44 AM $ 153.85
-0.06%
$ 16.77 million $ 998,578
5:39 AM $ 153.94
+0.11%
$ 16.78 million $ 997,297
5:34 AM $ 153.77
-0.10%
$ 16.76 million $ 999,173
5:29 AM $ 153.92
+0.21%
$ 16.78 million $ 998,649
5:24 AM $ 153.59
-0.10%
$ 16.74 million $ 999,071
5:19 AM $ 153.75
+0.15%
$ 16.76 million $ 999,220