Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $144.33
-0.11%
$15.73 million $946,827
May 26, 5 PM $144.8
+0.17%
$15.78 million $947,740
May 26, 4 PM $144.54
-0.20%
$15.76 million $947,873
May 26, 3 PM $144.84
-0.26%
$15.79 million $949,845
May 26, 2 PM $145.21
+0.18%
$15.83 million $948,915
May 26, 1 PM $145.5
+0.21%
$15.86 million $951,363
May 26, 12 PM $144.98
-0.12%
$15.8 million $951,956
May 26, 11 AM $145.03
-0.30%
$15.81 million $953,087
May 26, 10 AM $145.8
+0.32%
$15.89 million $951,613
May 26, 9 AM $145.34
+0.08%
$15.84 million $951,853
May 26, 8 AM $145.23
-0.45%
$15.83 million $951,585
May 26, 7 AM $145.49
-0.07%
$15.86 million $950,398
May 26, 6 AM $145.38
-0.05%
$15.85 million $951,671
May 26, 5 AM $145.44
-0.07%
$15.85 million $951,671
May 26, 4 AM $145.55
-0.43%
$15.86 million $949,611
May 26, 3 AM $146.28
+0.56%
$15.94 million $951,767
May 26, 2 AM $145.94
+0.27%
$15.91 million $952,683
May 26, 1 AM $145.29
-0.49%
$15.84 million $953,911
May 26, 12 AM $145.96
-0.15%
$15.91 million $955,066
May 25, 11 PM $146.18
-0.44%
$15.93 million $959,043
May 25, 10 PM $146.96
+1.14%
$16.02 million $958,602
May 25, 9 PM $145.52
+0.21%
$15.86 million $972,373
May 25, 8 PM $145.44
-0.01%
$15.85 million $971,519
May 25, 7 PM $145.13
-0.35%
$15.82 million $959,709
May 25, 6 PM $145.11
-1.02%
$15.82 million $951,490
May 25, 5 PM $146.94
+0.07%
$16.02 million $938,630
May 25, 4 PM $146.83
+0.00%
$16 million $926,768
May 25, 3 PM $146.83
+0.10%
$16 million $915,923
May 25, 2 PM $146.68
+0.14%
$15.99 million $916,783
May 25, 1 PM $146.48
+0.06%
$15.97 million $913,614
May 25, 12 PM $146.4
-0.29%
$15.96 million $910,306
May 25, 11 AM $146.82
+0.00%
$16 million $911,140
May 25, 10 AM $146.82
+0.19%
$16 million $910,215
May 25, 9 AM $146.55
-0.02%
$15.97 million $911,022
May 25, 8 AM $146.59
-0.02%
$15.98 million $909,347
May 25, 7 AM $146.62
+0.12%
$15.98 million $911,238
May 25, 6 AM $146.45
+0.04%
$15.96 million $910,231
May 25, 5 AM $146.32
-0.34%
$15.95 million $909,600
May 25, 4 AM $146.61
-0.09%
$15.98 million $909,559
May 25, 3 AM $146.73
+0.05%
$15.99 million $906,589
May 25, 2 AM $146.85
+0.10%
$16.01 million $905,953
May 25, 1 AM $146.45
-0.37%
$15.96 million $905,886
May 25, 12 AM $146.99
+0.02%
$16.02 million $902,167
May 24, 11 PM $146.96
+0.31%
$16.02 million $897,837
May 24, 10 PM $145.64
+1.44%
$15.88 million $900,526
May 24, 9 PM $144.2
-0.65%
$15.72 million $884,391
May 24, 8 PM $145.14
+1.10%
$15.82 million $879,031
May 24, 7 PM $143.55
+0.05%
$15.65 million $882,202
May 24, 6 PM $143.48
-1.18%
$15.64 million $882,096
May 24, 5 PM $145.19
+1.22%
$15.83 million $888,895