Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $144.94
-0.06%
$15.8 million $951,892
May 22, 2 PM $144.69
-0.32%
$15.77 million $954,187
May 22, 1 PM $144.86
-0.16%
$15.79 million $956,150
May 22, 12 PM $145.16
-0.20%
$15.82 million $956,609
May 22, 11 AM $145.26
-0.06%
$15.83 million $954,866
May 22, 10 AM $145.33
-0.18%
$15.84 million $954,976
May 22, 9 AM $145.59
-0.02%
$15.87 million $958,380
May 22, 8 AM $145.5
+0.13%
$15.86 million $958,201
May 22, 7 AM $145.09
-0.15%
$15.81 million $961,085
May 22, 6 AM $145.3
-0.01%
$15.84 million $961,233
May 22, 5 AM $145.47
-0.04%
$15.86 million $961,596
May 22, 4 AM $145.53
+0.14%
$15.86 million $960,290
May 22, 3 AM $145.44
+0.10%
$15.85 million $963,886
May 22, 2 AM $145.3
-0.16%
$15.84 million $964,519
May 22, 1 AM $145.54
-0.16%
$15.86 million $965,889
May 22, 12 AM $145.47
+0.00%
$15.86 million $964,286
May 21, 11 PM $145.59
-0.32%
$15.87 million $966,017
May 21, 10 PM $146.06
+1.26%
$15.92 million $964,517
May 21, 9 PM $144.25
-1.23%
$15.72 million $964,498
May 21, 8 PM $146.05
+0.00%
$15.92 million $969,301
May 21, 7 PM $146.05
+0.43%
$15.92 million $969,096
May 21, 6 PM $146.03
-0.18%
$15.92 million $972,956
May 21, 5 PM $146.23
+0.73%
$15.94 million $967,420
May 21, 4 PM $145.52
+0.47%
$15.86 million $965,657
May 21, 3 PM $144.86
-0.12%
$15.79 million $965,707
May 21, 2 PM $145.04
+0.22%
$15.81 million $965,482
May 21, 1 PM $144.71
-0.14%
$15.77 million $964,853
May 21, 12 PM $145.06
+0.07%
$15.81 million $961,185
May 21, 11 AM $145.15
-0.07%
$15.82 million $964,792
May 21, 10 AM $145.25
-0.19%
$15.83 million $963,992
May 21, 9 AM $145.53
-0.24%
$15.86 million $959,826
May 21, 8 AM $145.36
-0.02%
$15.84 million $956,099
May 21, 7 AM $145.39
-0.04%
$15.85 million $958,457
May 21, 6 AM $145.44
-0.01%
$15.85 million $957,112
May 21, 5 AM $145.48
-0.28%
$15.86 million $955,741
May 21, 4 AM $145.88
+0.11%
$15.9 million $955,912
May 21, 3 AM $145.71
-0.22%
$15.88 million $952,383
May 21, 2 AM $146.03
-0.50%
$15.92 million $950,241
May 21, 1 AM $146.77
+0.39%
$16 million $951,638
May 21, 12 AM $146.19
+0.15%
$15.93 million $953,468
May 20, 11 PM $145.98
-0.15%
$15.91 million $952,588
May 20, 10 PM $145.93
+0.69%
$15.91 million $952,965
May 20, 9 PM $144.93
-0.72%
$15.8 million $950,388
May 20, 8 PM $145.82
-0.16%
$15.89 million $945,820
May 20, 7 PM $145.81
-0.21%
$15.89 million $946,173
May 20, 6 PM $146.11
+0.28%
$15.93 million $945,210
May 20, 5 PM $145.69
+0.16%
$15.88 million $948,422
May 20, 4 PM $145.46
-0.23%
$15.85 million $949,139
May 20, 3 PM $145.74
+0.14%
$15.89 million $946,766
May 20, 2 PM $145.54
+0.95%
$15.86 million $949,232