Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $145.54
+0.95%
$15.86 million $949,232
May 20, 1 PM $144.17
-0.36%
$15.71 million $949,104
May 20, 12 PM $144.7
+0.00%
$15.77 million $954,596
May 20, 11 AM $144.7
+0.14%
$15.77 million $950,355
May 20, 10 AM $144.5
+0.04%
$15.75 million $952,630
May 20, 9 AM $144.05
-0.54%
$15.7 million $953,568
May 20, 8 AM $144.83
+0.77%
$15.79 million $957,617
May 20, 7 AM $143.72
+0.05%
$15.67 million $951,159
May 20, 6 AM $143.65
+0.08%
$15.66 million $955,221
May 20, 5 AM $143.53
+0.05%
$15.64 million $954,124
May 20, 4 AM $143.35
-0.18%
$15.63 million $955,023
May 20, 3 AM $143.69
+0.15%
$15.66 million $959,450
May 20, 2 AM $143.64
-0.30%
$15.66 million $960,262
May 20, 1 AM $144.08
-0.36%
$15.7 million $959,278
May 20, 12 AM $144.61
-0.03%
$15.76 million $959,254
May 19, 11 PM $144.66
+0.45%
$15.77 million $960,344
May 19, 10 PM $144.25
+0.44%
$15.72 million $959,835
May 19, 9 PM $143.53
-0.29%
$15.65 million $935,434
May 19, 8 PM $144.21
+0.06%
$15.72 million $934,420
May 19, 7 PM $144.12
-0.18%
$15.71 million $936,674
May 19, 6 PM $144.38
-0.22%
$15.74 million $939,083
May 19, 5 PM $144.7
-0.09%
$15.77 million $939,427
May 19, 4 PM $144.83
+0.11%
$15.79 million $936,898
May 19, 3 PM $144.67
+0.36%
$15.77 million $939,341
May 19, 2 PM $144.15
-0.23%
$15.71 million $936,668
May 19, 1 PM $144.48
-0.78%
$15.75 million $936,133
May 19, 12 PM $145.63
-0.36%
$15.87 million $932,450
May 19, 11 AM $146.17
+0.10%
$15.93 million $937,902
May 19, 10 AM $145.5
-0.23%
$15.86 million $938,220
May 19, 9 AM $145.83
-0.20%
$15.9 million $938,250
May 19, 8 AM $146.2
-0.15%
$15.94 million $934,653
May 19, 7 AM $146.11
+0.19%
$15.93 million $937,288
May 19, 6 AM $145.83
+0.05%
$15.9 million $935,009
May 19, 5 AM $145.75
-0.05%
$15.89 million $934,838
May 19, 4 AM $145.83
-0.11%
$15.89 million $935,933
May 19, 3 AM $146.07
-0.24%
$15.92 million $932,727
May 19, 2 AM $146.42
-0.06%
$15.96 million $931,818
May 19, 1 AM $146.9
+0.22%
$16.01 million $933,369
May 19, 12 AM $146.58
-0.31%
$15.98 million $930,597
May 18, 11 PM $147.03
+0.24%
$16.03 million $937,368
May 18, 10 PM $146.67
+1.09%
$15.99 million $941,372
May 18, 9 PM $145.09
-0.96%
$15.81 million $968,933
May 18, 8 PM $146.38
-0.10%
$15.96 million $968,364
May 18, 7 PM $146.53
+0.35%
$15.97 million $961,496
May 18, 6 PM $145.74
-0.34%
$15.89 million $956,584
May 18, 5 PM $146.4
-0.07%
$15.96 million $955,612
May 18, 4 PM $146.19
+0.03%
$15.93 million $956,689
May 18, 3 PM $146.12
+0.02%
$15.93 million $955,805
May 18, 2 PM $146.09
-0.41%
$15.92 million $956,368
May 18, 1 PM $146.6
+0.18%
$15.98 million $956,830