Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $146.6
+0.18%
$15.98 million $956,830
May 18, 12 PM $146.34
+0.14%
$15.95 million $957,635
May 18, 11 AM $146.2
+0.23%
$15.94 million $951,285
May 18, 10 AM $146.03
+0.61%
$15.92 million $941,868
May 18, 9 AM $145.64
-0.22%
$15.87 million $934,959
May 18, 8 AM $145.97
+0.09%
$15.91 million $931,017
May 18, 7 AM $145.89
+0.03%
$15.9 million $926,676
May 18, 6 AM $146.03
+0.29%
$15.92 million $928,459
May 18, 5 AM $146.01
+0.20%
$15.92 million $929,045
May 18, 4 AM $145.96
+0.12%
$15.91 million $928,575
May 18, 3 AM $145.79
-0.02%
$15.89 million $927,779
May 18, 2 AM $145.88
+0.20%
$15.9 million $928,975
May 18, 1 AM $145.92
+0.81%
$15.91 million $931,011
May 18, 12 AM $144.58
-0.99%
$15.76 million $931,406
May 17, 11 PM $145.66
-0.25%
$15.88 million $924,589
May 17, 10 PM $145.95
+0.62%
$15.91 million $922,981
May 17, 9 PM $145.1
-0.17%
$15.82 million $919,979
May 17, 8 PM $145.39
+0.25%
$15.85 million $913,607
May 17, 7 PM $145.03
-0.04%
$15.81 million $907,129
May 17, 6 PM $145.09
-0.31%
$15.82 million $899,782
May 17, 5 PM $145.17
+0.02%
$15.82 million $898,531
May 17, 4 PM $145.63
+0.37%
$15.87 million $897,025
May 17, 3 PM $145.09
-0.15%
$15.82 million $899,259
May 17, 2 PM $145.66
+0.06%
$15.88 million $899,669
May 17, 1 PM $145.57
+0.09%
$15.87 million $897,134
May 17, 12 PM $145.6
-0.48%
$15.87 million $896,110
May 17, 11 AM $145.62
+0.30%
$15.87 million $895,140
May 17, 10 AM $145.68
+0.17%
$15.88 million $899,437
May 17, 9 AM $145.19
+0.12%
$15.83 million $905,711
May 17, 8 AM $145.01
-0.30%
$15.81 million $908,023
May 17, 7 AM $145.45
+0.13%
$15.85 million $915,609
May 17, 6 AM $145.26
-0.14%
$15.83 million $913,585
May 17, 5 AM $145.33
+0.10%
$15.84 million $910,382
May 17, 4 AM $145.19
-0.17%
$15.83 million $912,190
May 17, 3 AM $145.5
+0.16%
$15.86 million $912,635
May 17, 2 AM $145.68
+0.22%
$15.88 million $910,959
May 17, 1 AM $145.36
+0.12%
$15.84 million $907,779
May 17, 12 AM $145.18
+0.07%
$15.83 million $906,850
May 16, 11 PM $145.25
+0.47%
$15.83 million $906,354
May 16, 10 PM $144.96
+0.15%
$15.8 million $906,645
May 16, 9 PM $144.75
+0.19%
$15.78 million $907,844
May 16, 8 PM $144.53
-1.74%
$15.75 million $914,599
May 16, 7 PM $147.11
+1.92%
$16.03 million $926,645
May 16, 6 PM $144.7
-0.06%
$15.77 million $937,053
May 16, 5 PM $144.71
-0.17%
$15.77 million $940,017
May 16, 4 PM $144.96
+0.19%
$15.8 million $942,325
May 16, 3 PM $144.68
-0.13%
$15.77 million $941,181
May 16, 2 PM $144.41
-0.08%
$15.74 million $942,570
May 16, 1 PM $144.53
+0.12%
$15.75 million $945,868
May 16, 12 PM $144.69
-0.18%
$15.77 million $945,113