Coinranking
Comtech Gold Historical Data
CGO
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 11 AM | $150.97 | -0.02% | ||
| May 14, 10 AM | $150.89 | +0.07% | ||
| May 14, 9 AM | $150.72 | -0.09% | ||
| May 14, 8 AM | $150.79 | -0.33% | ||
| May 14, 7 AM | $151.29 | +0.32% | ||
| May 14, 6 AM | $150.8 | -0.21% | ||
| May 14, 5 AM | $151.16 | +0.16% | ||
| May 14, 4 AM | $151.05 | +0.70% | ||
| May 14, 3 AM | $150.16 | -0.48% | ||
| May 14, 2 AM | $150.54 | -0.28% | ||
| May 14, 1 AM | $150.96 | +0.02% | ||
| May 14, 12 AM | $150.94 | -0.04% | ||
| May 13, 11 PM | $151 | -0.06% | ||
| May 13, 10 PM | $151.04 | +1.40% | ||
| May 13, 9 PM | $149.26 | -0.92% | ||
| May 13, 8 PM | $150.6 | +0.06% | ||
| May 13, 7 PM | $150.56 | -0.25% | ||
| May 13, 6 PM | $150.57 | -0.24% | ||
| May 13, 5 PM | $150.45 | -0.48% | ||
| May 13, 4 PM | $151.18 | +0.39% | ||
| May 13, 3 PM | $150.6 | +0.31% | ||
| May 13, 2 PM | $150.14 | -0.16% | ||
| May 13, 1 PM | $150.39 | -0.01% | ||
| May 13, 12 PM | $150.41 | -0.39% | ||
| May 13, 11 AM | $150.72 | -0.16% | ||
| May 13, 10 AM | $150.66 | -0.11% | ||
| May 13, 9 AM | $150.83 | -0.20% | ||
| May 13, 8 AM | $150.93 | -0.10% | ||
| May 13, 7 AM | $151.1 | -0.03% | ||
| May 13, 6 AM | $151.3 | +0.34% | ||
| May 13, 5 AM | $150.79 | +0.06% | ||
| May 13, 4 AM | $150.8 | -0.20% | ||
| May 13, 3 AM | $150.97 | +0.06% | ||
| May 13, 2 AM | $150.88 | -0.32% | ||
| May 13, 1 AM | $151.37 | -0.32% | ||
| May 13, 12 AM | $151.49 | -0.14% | ||
| May 12, 11 PM | $151.71 | +0.00% | ||
| May 12, 10 PM | $151.72 | +0.97% | ||
| May 12, 9 PM | $150.26 | -0.68% | ||
| May 12, 8 PM | $151.39 | +0.04% | ||
| May 12, 7 PM | $151.32 | +0.46% | ||
| May 12, 6 PM | $150.62 | +0.15% | ||
| May 12, 5 PM | $150.45 | +0.10% | ||
| May 12, 4 PM | $150.3 | +0.13% | ||
| May 12, 3 PM | $150.1 | -0.23% | ||
| May 12, 2 PM | $150.45 | -0.08% | ||
| May 12, 1 PM | $150.82 | -0.21% | ||
| May 12, 12 PM | $151.37 | +0.12% | ||
| May 12, 11 AM | $151.24 | +0.39% | ||
| May 12, 10 AM | $150.55 | -0.26% | ||