Comtech Gold Historical Data

CGO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 166.26
+0.19%
$ 18.12 million $ 1.08 million
Jan 27, 11 PM $ 165.78
-0.11%
$ 18.07 million $ 1.08 million
Jan 27, 10 PM $ 166.2
+0.00%
$ 18.12 million $ 1.08 million
Jan 27, 9 PM $ 166.54
+0.23%
$ 18.15 million $ 1.08 million
Jan 27, 8 PM $ 165.87
+1.38%
$ 18.08 million $ 1.08 million
Jan 27, 7 PM $ 163.74
+0.25%
$ 17.85 million $ 1.07 million
Jan 27, 6 PM $ 163.68
+0.31%
$ 17.84 million $ 1.08 million
Jan 27, 5 PM $ 163.03
-0.14%
$ 17.77 million $ 1.08 million
Jan 27, 4 PM $ 163.86
+0.47%
$ 17.86 million $ 1.09 million
Jan 27, 3 PM $ 163.11
+0.48%
$ 17.78 million $ 1.09 million
Jan 27, 2 PM $ 162.68
-0.33%
$ 17.73 million $ 1.09 million
Jan 27, 1 PM $ 163.34
+0.16%
$ 17.8 million $ 1.09 million
Jan 27, 12 PM $ 163.34
-0.09%
$ 17.8 million $ 1.09 million
Jan 27, 11 AM $ 162.96
-0.35%
$ 17.76 million $ 1.09 million
Jan 27, 10 AM $ 163.34
-0.09%
$ 17.8 million $ 1.09 million
Jan 27, 9 AM $ 163.75
+0.20%
$ 17.85 million $ 1.09 million
Jan 27, 8 AM $ 163.42
+0.07%
$ 17.81 million $ 1.09 million
Jan 27, 7 AM $ 163.63
+0.04%
$ 17.84 million $ 1.1 million
Jan 27, 6 AM $ 163.76
+0.39%
$ 17.85 million $ 1.1 million
Jan 27, 5 AM $ 163.32
+0.39%
$ 17.8 million $ 1.1 million
Jan 27, 4 AM $ 162.69
-0.14%
$ 17.73 million $ 1.1 million
Jan 27, 3 AM $ 163.15
+0.11%
$ 17.78 million $ 1.1 million
Jan 27, 2 AM $ 163.22
+0.35%
$ 17.79 million $ 1.1 million
Jan 27, 1 AM $ 162.64
+0.43%
$ 17.73 million $ 1.1 million
Jan 27, 12 AM $ 161.12
-0.54%
$ 17.56 million $ 1.1 million
Jan 26, 11 PM $ 162
+0.87%
$ 17.66 million $ 1.1 million
Jan 26, 10 PM $ 160.88
-0.25%
$ 17.54 million $ 1.11 million
Jan 26, 9 PM $ 161.28
-0.74%
$ 17.56 million $ 1.11 million
Jan 26, 8 PM $ 162.49
+0.70%
$ 17.71 million $ 1.11 million
Jan 26, 7 PM $ 161.19
-1.03%
$ 17.57 million $ 1.11 million
Jan 26, 6 PM $ 162.98
-0.42%
$ 17.77 million $ 1.09 million
Jan 26, 5 PM $ 164.09
+0.37%
$ 17.89 million $ 1.09 million
Jan 26, 4 PM $ 163.34
-0.19%
$ 17.8 million $ 1.08 million
Jan 26, 3 PM $ 163.66
+0.14%
$ 17.8 million $ 1.08 million
Jan 26, 2 PM $ 163.38
+0.37%
$ 17.81 million $ 1.07 million
Jan 26, 1 PM $ 162.82
-0.36%
$ 17.75 million $ 1.07 million
Jan 26, 12 PM $ 163.32
-0.02%
$ 17.8 million $ 1.06 million
Jan 26, 11 AM $ 163.75
+0.33%
$ 17.85 million $ 1.06 million
Jan 26, 10 AM $ 163.62
+0.27%
$ 17.83 million $ 1.06 million
Jan 26, 9 AM $ 163.18
-0.08%
$ 17.81 million $ 1.05 million
Jan 26, 8 AM $ 163.47
-0.07%
$ 17.82 million $ 1.05 million
Jan 26, 7 AM $ 163.77
+0.18%
$ 17.85 million $ 1.04 million
Jan 26, 6 AM $ 163.69
+0.36%
$ 17.84 million $ 1.04 million
Jan 26, 5 AM $ 162.82
-0.08%
$ 17.75 million $ 1.04 million
Jan 26, 4 AM $ 162.86
+0.05%
$ 17.75 million $ 1.03 million
Jan 26, 3 AM $ 162.78
-0.53%
$ 17.74 million $ 1.03 million
Jan 26, 2 AM $ 163.28
+0.01%
$ 17.8 million $ 1.03 million
Jan 26, 1 AM $ 163.26
+0.78%
$ 17.79 million $ 1.03 million
Jan 26, 12 AM $ 161.99
+0.04%
$ 17.66 million $ 1.02 million
Jan 25, 11 PM $ 161.7
+0.53%
$ 17.62 million $ 1 million