Coinranking
Comtech Gold Historical Data
CGO
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 8 AM | $150.55 | +0.03% | ||
| May 10, 7 AM | $150.11 | -0.10% | ||
| May 10, 6 AM | $150.34 | +0.05% | ||
| May 10, 5 AM | $150.17 | +0.08% | ||
| May 10, 4 AM | $149.91 | -0.37% | ||
| May 10, 3 AM | $150.04 | +0.03% | ||
| May 10, 2 AM | $150.45 | -0.08% | ||
| May 10, 1 AM | $150.28 | +0.24% | ||
| May 10, 12 AM | $150.46 | +0.12% | ||
| May 9, 11 PM | $150.15 | +0.17% | ||
| May 9, 10 PM | $150.2 | -0.11% | ||
| May 9, 9 PM | $150.45 | +0.35% | ||
| May 9, 8 PM | $150.15 | -0.23% | ||
| May 9, 7 PM | $150.22 | +0.13% | ||
| May 9, 6 PM | $150.19 | -0.04% | ||
| May 9, 5 PM | $150.42 | +0.16% | ||
| May 9, 4 PM | $150.19 | -0.12% | ||
| May 9, 3 PM | $149.91 | -0.45% | ||
| May 9, 2 PM | $150 | +0.08% | ||
| May 9, 1 PM | $150.46 | +0.35% | ||
| May 9, 12 PM | $149.94 | -0.36% | ||
| May 9, 11 AM | $150.37 | +0.17% | ||
| May 9, 10 AM | $150.11 | +0.04% | ||
| May 9, 9 AM | $150.47 | +0.03% | ||
| May 9, 8 AM | $150.57 | +0.15% | ||
| May 9, 7 AM | $150.16 | -0.02% | ||
| May 9, 6 AM | $150.17 | -0.08% | ||
| May 9, 5 AM | $150.24 | -0.12% | ||
| May 9, 4 AM | $150.42 | +0.33% | ||
| May 9, 3 AM | $150.5 | +0.07% | ||
| May 9, 2 AM | $150.26 | +0.22% | ||
| May 9, 1 AM | $150.38 | +0.19% | ||
| May 9, 12 AM | $150.39 | +0.17% | ||
| May 8, 11 PM | $150.31 | +0.17% | ||
| May 8, 10 PM | $149.9 | -0.42% | ||
| May 8, 9 PM | $150.53 | -0.78% | ||
| May 8, 8 PM | $151.67 | -0.08% | ||
| May 8, 7 PM | $151.67 | +0.06% | ||
| May 8, 6 PM | $151.58 | +0.00% | ||
| May 8, 5 PM | $151.87 | +0.44% | ||
| May 8, 4 PM | $151.66 | +0.29% | ||
| May 8, 3 PM | $151.14 | -0.45% | ||
| May 8, 2 PM | $151.67 | -0.43% | ||
| May 8, 1 PM | $152.32 | +0.33% | ||
| May 8, 12 PM | $151.83 | +0.09% | ||
| May 8, 11 AM | $151.61 | -0.08% | ||
| May 8, 10 AM | $151.55 | -0.05% | ||
| May 8, 9 AM | $151.6 | +0.10% | ||
| May 8, 8 AM | $151.91 | +0.50% | ||
| May 8, 7 AM | $151.16 | -0.70% | ||