Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 133.72
+1.14%
$ 14.58 million $ 1.04 million
Oct 13, 2025 $ 132.21
+2.01%
$ 14.4 million $ 1.05 million
Oct 12, 2025 $ 129.6
+0.60%
$ 14.13 million $ 854,694
Oct 11, 2025 $ 129.01
+0.31%
$ 14.06 million $ 843,332
Oct 10, 2025 $ 128.68
+0.61%
$ 14.03 million $ 1.21 million
Oct 9, 2025 $ 127.9
-0.85%
$ 13.94 million $ 1.45 million
Oct 8, 2025 $ 128.87
+0.45%
$ 14.04 million $ 1.53 million
Oct 7, 2025 $ 128.3
+0.39%
$ 13.98 million $ 1.47 million
Oct 6, 2025 $ 127.81
+1.90%
$ 13.93 million $ 1.51 million
Oct 5, 2025 $ 125.43
+0.47%
$ 13.68 million $ 1.45 million
Oct 4, 2025 $ 124.87
+0.40%
$ 13.61 million $ 1.44 million
Oct 3, 2025 $ 124.46
+0.23%
$ 13.58 million $ 1.49 million
Oct 2, 2025 $ 124.17
-0.05%
$ 13.53 million $ 1.46 million
Oct 1, 2025 $ 124.16
+0.20%
$ 13.54 million $ 1.44 million
Sep 30, 2025 $ 124.01
+0.75%
$ 13.52 million $ 1.44 million
Sep 29, 2025 $ 123.09
+1.52%
$ 13.42 million $ 1.3 million
Sep 28, 2025 $ 121.01
+0.35%
$ 13.22 million $ 1.34 million
Sep 27, 2025 $ 120.59
-0.09%
$ 13.14 million $ 1.42 million
Sep 26, 2025 $ 120.89
+0.45%
$ 13.16 million $ 1.3 million
Sep 25, 2025 $ 120.48
+0.19%
$ 13.11 million $ 1.4 million
Sep 24, 2025 $ 120.3
-0.47%
$ 13.11 million $ 1.42 million
Sep 23, 2025 $ 120.86
+0.50%
$ 13.17 million $ 1.4 million
Sep 22, 2025 $ 120.14
+1.34%
$ 13.13 million $ 1.42 million
Sep 21, 2025 $ 118.61
+0.57%
$ 12.91 million $ 1.39 million
Sep 20, 2025 $ 118.25
+0.32%
$ 12.86 million $ 1.38 million
Sep 19, 2025 $ 117.88
+0.69%
$ 12.86 million $ 1.39 million
Sep 18, 2025 $ 117.05
-0.70%
$ 12.76 million $ 1.37 million
Sep 17, 2025 $ 117.53
-0.99%
$ 12.85 million $ 1.39 million
Sep 16, 2025 $ 118.54
+0.14%
$ 12.94 million $ 1.39 million
Sep 15, 2025 $ 118.25
+1.18%
$ 12.89 million $ 1.34 million
Sep 14, 2025 $ 116.83
+0.14%
$ 12.74 million $ 1.34 million
Sep 13, 2025 $ 116.77
-0.09%
$ 12.73 million $ 1.26 million
Sep 12, 2025 $ 116.76
+0.00%
$ 12.73 million $ 1.36 million
Sep 11, 2025 $ 116.73
-0.21%
$ 12.72 million $ 1.37 million
Sep 10, 2025 $ 117.05
+0.00%
$ 12.76 million $ 1.36 million
Sep 9, 2025 $ 116.77
-0.04%
$ 12.73 million $ 1.27 million
Sep 8, 2025 $ 116.91
+1.39%
$ 12.74 million $ 1.36 million
Sep 7, 2025 $ 115.46
+0.38%
$ 12.59 million $ 1.33 million
Sep 6, 2025 $ 115.03
-0.09%
$ 12.54 million $ 1.31 million
Sep 5, 2025 $ 115.04
+0.84%
$ 12.54 million $ 1.34 million
Sep 4, 2025 $ 113.65
-0.69%
$ 12.46 million $ 1.32 million
Sep 3, 2025 $ 114.34
+0.83%
$ 12.44 million $ 1.36 million
Sep 2, 2025 $ 113.49
+1.57%
$ 12.36 million $ 1.32 million
Sep 1, 2025 $ 111.72
+0.92%
$ 12.19 million $ 1.3 million
Aug 31, 2025 $ 110.66
+0.14%
$ 12.08 million $ 1.28 million
Aug 30, 2025 $ 110.58
-0.09%
$ 12.07 million $ 1.28 million
Aug 29, 2025 $ 110.44
+0.44%
$ 12.04 million $ 1.27 million
Aug 28, 2025 $ 109.87
+0.58%
$ 11.98 million $ 1.27 million
Aug 27, 2025 $ 109.06
+0.00%
$ 11.91 million $ 1.28 million
Aug 26, 2025 $ 108.99
+1.25%
$ 11.88 million $ 1.25 million