Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $135.65
-0.06%
$14.83 million $900,886
Nov 30, 2025 $135.1
-0.29%
$14.8 million $885,948
Nov 29, 2025 $135.43
+0.01%
$14.75 million $875,849
Nov 28, 2025 $135.08
+0.91%
$14.76 million $888,651
Nov 27, 2025 $133.06
-0.51%
$14.55 million $865,960
Nov 26, 2025 $133.6
+0.36%
$14.61 million $881,549
Nov 25, 2025 $132.3
-0.56%
$14.51 million $871,386
Nov 24, 2025 $132.82
+1.47%
$14.5 million $882,898
Nov 23, 2025 $130.81
+0.04%
$14.27 million $874,433
Nov 22, 2025 $130.07
-0.24%
$14.27 million $871,962
Nov 21, 2025 $130.14
-0.56%
$14.21 million $898,143
Nov 20, 2025 $130.6
-1.01%
$14.29 million $898,481
Nov 19, 2025 $131.84
+0.88%
$14.37 million $849,703
Nov 18, 2025 $130.16
+0.41%
$14.27 million $859,782
Nov 17, 2025 $129.72
-1.55%
$14.17 million $844,216
Nov 16, 2025 $131.16
+0.44%
$14.32 million $834,911
Nov 15, 2025 $130.94
+0.07%
$14.29 million $704,361
Nov 14, 2025 $130.57
-2.85%
$14.26 million $875,522
Nov 13, 2025 $133.97
-0.30%
$14.65 million $894,912
Nov 12, 2025 $134.75
+1.25%
$14.66 million $882,514
Nov 11, 2025 $133.3
+0.58%
$14.53 million $869,869
Nov 10, 2025 $132.53
+3.11%
$14.45 million $889,017
Nov 9, 2025 $128.54
-0.24%
$14.01 million $810,171
Nov 8, 2025 $128.89
+0.58%
$14.05 million $825,540
Nov 7, 2025 $128.15
+0.00%
$13.97 million $833,788
Nov 6, 2025 $127.97
+0.33%
$13.95 million $823,526
Nov 5, 2025 $127.51
+1.02%
$13.9 million $830,540
Nov 4, 2025 $126.22
-1.58%
$13.76 million $839,302
Nov 3, 2025 $128.25
+0.08%
$13.98 million $856,428
Nov 2, 2025 $128.15
-0.48%
$13.93 million $876,628
Nov 1, 2025 $128.77
+0.37%
$14.04 million $848,290
Oct 31, 2025 $128.66
-0.87%
$13.98 million $937,694
Oct 30, 2025 $129.86
+2.32%
$14.15 million $895,699
Oct 29, 2025 $126.91
-0.27%
$13.83 million $838,743
Oct 28, 2025 $127.26
-0.88%
$13.87 million $825,589
Oct 27, 2025 $128.64
-1.52%
$14.02 million $874,272
Oct 26, 2025 $130.43
-1.01%
$14.22 million $842,803
Oct 25, 2025 $131.56
-0.20%
$14.34 million $834,047
Oct 24, 2025 $131.64
-0.58%
$14.37 million $861,702
Oct 23, 2025 $132.23
+0.72%
$14.43 million $859,961
Oct 22, 2025 $131.74
-0.14%
$14.31 million $899,095
Oct 21, 2025 $132.3
-5.46%
$14.38 million $901,075
Oct 20, 2025 $140.33
+2.79%
$15.29 million $911,694
Oct 19, 2025 $136.77
+0.32%
$14.86 million $895,373
Oct 18, 2025 $136.01
-0.25%
$14.81 million $893,843
Oct 17, 2025 $136.47
-2.53%
$14.82 million $945,650
Oct 16, 2025 $139.57
+3.17%
$15.26 million $957,736
Oct 15, 2025 $135.28
+1.21%
$14.75 million $974,157
Oct 14, 2025 $133.72
+1.14%
$14.58 million $1.04 million
Oct 13, 2025 $132.21
+2.01%
$14.4 million $1.05 million