Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 106.84
-0.54%
$ 11.65 million $ 1.26 million
Jun 23, 2025 $ 107.46
-0.83%
$ 11.71 million $ 1.25 million
Jun 22, 2025 $ 108.36
+0.30%
$ 11.81 million $ 1.25 million
Jun 21, 2025 $ 108.03
+0.11%
$ 11.78 million $ 1.25 million
Jun 20, 2025 $ 107.91
-0.21%
$ 11.76 million $ 1.26 million
Jun 19, 2025 $ 108.14
-0.39%
$ 11.79 million $ 1.25 million
Jun 18, 2025 $ 108.56
-0.21%
$ 11.83 million $ 1.26 million
Jun 17, 2025 $ 108.78
-0.55%
$ 11.86 million $ 1.27 million
Jun 16, 2025 $ 109.38
-1.06%
$ 11.92 million $ 1.28 million
Jun 15, 2025 $ 110.52
+0.38%
$ 12.05 million $ 1.28 million
Jun 14, 2025 $ 110.29
+0.24%
$ 12.02 million $ 1.29 million
Jun 13, 2025 $ 110.03
+1.06%
$ 11.99 million $ 1.29 million
Jun 12, 2025 $ 108.88
+0.86%
$ 11.87 million $ 1.28 million
Jun 11, 2025 $ 107.93
+0.91%
$ 11.76 million $ 1.24 million
Jun 10, 2025 $ 106.76
-0.06%
$ 11.64 million $ 1.24 million
Jun 9, 2025 $ 106.82
+0.14%
$ 11.64 million $ 1.24 million
Jun 8, 2025 $ 106.67
+0.51%
$ 11.63 million $ 1.24 million
Jun 7, 2025 $ 106.13
-0.47%
$ 11.57 million $ 1.24 million
Jun 6, 2025 $ 106.69
-1.01%
$ 12.91 million $ 1.26 million
Jun 5, 2025 $ 107.78
-0.67%
$ 13.04 million $ 1.22 million
Jun 4, 2025 $ 108.51
+0.37%
$ 13.13 million $ 1.26 million
Jun 3, 2025 $ 108.08
-0.72%
$ 13.08 million $ 1.25 million
Jun 2, 2025 $ 108.76
+2.16%
$ 13.16 million $ 1.25 million
Jun 1, 2025 $ 106.46
+0.88%
$ 12.88 million $ 1.24 million
May 31, 2025 $ 105.44
-0.07%
$ 12.76 million $ 1.24 million
May 30, 2025 $ 105.72
-0.72%
$ 12.79 million $ 1.26 million
May 29, 2025 $ 106.49
+1.51%
$ 12.89 million $ 1.22 million
May 28, 2025 $ 104.77
-1.34%
$ 12.68 million $ 1.22 million
May 27, 2025 $ 106.19
-1.44%
$ 12.85 million $ 1.25 million
May 26, 2025 $ 107.74
+0.22%
$ 13.04 million $ 895,208
May 25, 2025 $ 107.51
+0.04%
$ 13.01 million $ 1.25 million
May 24, 2025 $ 107.57
-0.23%
$ 13.02 million $ 1.26 million
May 23, 2025 $ 107.68
+1.65%
$ 13.03 million $ 1.25 million
May 22, 2025 $ 105.93
-0.64%
$ 12.82 million $ 1.24 million
May 21, 2025 $ 106.62
+0.90%
$ 12.9 million $ 1.22 million
May 20, 2025 $ 105.66
+2.00%
$ 12.79 million $ 1.17 million
May 19, 2025 $ 103.6
-0.45%
$ 12.54 million $ 1.2 million
May 18, 2025 $ 104.07
+1.34%
$ 12.59 million $ 1.2 million
May 17, 2025 $ 102.69
-0.13%
$ 12.43 million $ 1.19 million
May 16, 2025 $ 102.86
-1.17%
$ 12.45 million $ 1.2 million
May 15, 2025 $ 104.08
+1.89%
$ 12.59 million $ 1.2 million
May 14, 2025 $ 102.3
-2.05%
$ 12.38 million $ 1.2 million
May 13, 2025 $ 104.3
+0.52%
$ 12.62 million $ 1.24 million
May 12, 2025 $ 103.82
-1.42%
$ 12.56 million $ 1.19 million
May 11, 2025 $ 105.32
-1.21%
$ 12.74 million $ 1.22 million
May 10, 2025 $ 106.38
-0.28%
$ 12.87 million $ 1.25 million
May 9, 2025 $ 106.5
+0.19%
$ 12.89 million $ 1.24 million
May 8, 2025 $ 106.23
-2.07%
$ 12.85 million $ 1.26 million
May 7, 2025 $ 108.5
-0.64%
$ 13.13 million $ 1.23 million
May 6, 2025 $ 109.17
+2.00%
$ 13.21 million $ 1.27 million