Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 129.36
-0.15%
$ 14.1 million $ 817,073
Jul 28, 8 PM $ 129.62
+0.47%
$ 14.13 million $ 818,918
Jul 28, 7 PM $ 129.22
-0.24%
$ 14.08 million $ 820,431
Jul 28, 6 PM $ 129.11
-0.12%
$ 14.07 million $ 822,610
Jul 28, 5 PM $ 129.49
-0.06%
$ 14.11 million $ 822,464
Jul 28, 4 PM $ 129.88
+0.02%
$ 14.16 million $ 823,881
Jul 28, 3 PM $ 129.83
+0.13%
$ 14.15 million $ 824,904
Jul 28, 2 PM $ 129.3
-0.13%
$ 14.09 million $ 824,490
Jul 28, 1 PM $ 129.52
+0.05%
$ 14.12 million $ 825,219
Jul 28, 12 PM $ 129.78
+0.53%
$ 14.15 million $ 826,188
Jul 28, 11 AM $ 129.34
-0.02%
$ 14.1 million $ 823,439
Jul 28, 10 AM $ 129.24
-0.09%
$ 14.09 million $ 823,776
Jul 28, 9 AM $ 129.35
-0.31%
$ 14.1 million $ 823,089
Jul 28, 8 AM $ 129.71
-0.17%
$ 14.14 million $ 822,920
Jul 28, 7 AM $ 129.83
-0.24%
$ 14.15 million $ 825,657
Jul 28, 6 AM $ 130.14
+0.35%
$ 14.19 million $ 823,410
Jul 28, 5 AM $ 130.18
+0.36%
$ 14.19 million $ 822,896
Jul 28, 4 AM $ 129.9
+0.03%
$ 14.16 million $ 825,428
Jul 28, 3 AM $ 130.06
-0.04%
$ 14.18 million $ 828,191
Jul 28, 2 AM $ 129.74
-0.13%
$ 14.14 million $ 832,431
Jul 28, 1 AM $ 130.25
-0.27%
$ 14.2 million $ 838,115
Jul 28, 12 AM $ 130.29
-0.56%
$ 14.2 million $ 841,588
Jul 27, 11 PM $ 130.73
-0.12%
$ 14.25 million $ 838,691
Jul 27, 10 PM $ 130.52
+0.79%
$ 14.23 million $ 839,523
Jul 27, 9 PM $ 129.5
-1.39%
$ 14.12 million $ 840,204
Jul 27, 8 PM $ 130.99
-0.35%
$ 14.28 million $ 835,662
Jul 27, 7 PM $ 131.02
-0.11%
$ 14.28 million $ 829,081
Jul 27, 6 PM $ 130.9
+0.18%
$ 14.27 million $ 827,433
Jul 27, 5 PM $ 131.08
-0.15%
$ 14.29 million $ 827,925
Jul 27, 4 PM $ 131.02
-0.03%
$ 14.28 million $ 829,991
Jul 27, 3 PM $ 130.68
-0.23%
$ 14.24 million $ 832,016
Jul 27, 2 PM $ 130.89
-0.12%
$ 14.27 million $ 832,225
Jul 27, 1 PM $ 131.04
-0.01%
$ 14.28 million $ 831,802
Jul 27, 12 PM $ 131
-0.39%
$ 14.28 million $ 830,329
Jul 27, 11 AM $ 131.5
-0.01%
$ 14.33 million $ 825,035
Jul 27, 10 AM $ 131.39
-0.02%
$ 14.32 million $ 815,613
Jul 27, 9 AM $ 131.32
-0.17%
$ 14.31 million $ 807,434
Jul 27, 8 AM $ 131.2
-0.19%
$ 14.3 million $ 800,025
Jul 27, 7 AM $ 131.5
+0.04%
$ 14.33 million $ 799,508
Jul 27, 6 AM $ 131.46
+0.01%
$ 14.33 million $ 802,041
Jul 27, 5 AM $ 131.44
-0.03%
$ 14.33 million $ 805,532
Jul 27, 4 AM $ 131.47
-0.08%
$ 14.33 million $ 804,695
Jul 27, 3 AM $ 131.46
-0.12%
$ 14.33 million $ 803,267
Jul 27, 2 AM $ 131.63
+0.06%
$ 14.35 million $ 800,095
Jul 27, 1 AM $ 131.55
+0.04%
$ 14.34 million $ 796,312
Jul 27, 12 AM $ 131.51
+0.04%
$ 14.33 million $ 792,388
Jul 26, 11 PM $ 131.48
+0.02%
$ 14.33 million $ 795,816
Jul 26, 10 PM $ 131.45
+0.00%
$ 14.33 million $ 794,485
Jul 26, 9 PM $ 131.45
+1.91%
$ 14.33 million $ 794,822
Jul 26, 8 PM $ 128.99
-1.90%
$ 14.06 million $ 794,363