Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 139.32
+0.00%
$ 15.19 million $ 910,345
3:50 AM $ 139.32
+0.18%
$ 15.19 million $ 909,550
3:47 AM $ 139.06
+0.00%
$ 15.16 million $ 910,024
3:45 AM $ 139.06
-0.30%
$ 15.16 million $ 910,024
3:42 AM $ 139.48
+0.00%
$ 15.2 million $ 910,604
3:40 AM $ 139.48
+0.20%
$ 15.2 million $ 910,604
3:37 AM $ 139.2
+0.00%
$ 15.17 million $ 911,136
3:35 AM $ 139.2
-0.12%
$ 15.17 million $ 911,840
3:32 AM $ 139.37
+0.00%
$ 15.19 million $ 911,232
3:30 AM $ 139.37
-0.10%
$ 15.19 million $ 911,232
3:27 AM $ 139.5
+0.00%
$ 15.21 million $ 911,851
3:25 AM $ 139.5
+0.12%
$ 15.21 million $ 911,851
3:22 AM $ 139.33
+0.00%
$ 15.19 million $ 913,599
3:20 AM $ 139.33
+0.10%
$ 15.19 million $ 913,599
3:17 AM $ 139.18
+0.00%
$ 15.17 million $ 913,390
3:15 AM $ 139.18
-0.08%
$ 15.17 million $ 913,390
3:12 AM $ 139.29
+0.00%
$ 15.18 million $ 913,138
3:10 AM $ 139.29
+0.00%
$ 15.18 million $ 913,138
3:07 AM $ 139.29
+0.00%
$ 15.18 million $ 912,799
3:05 AM $ 139.28
+0.07%
$ 15.18 million $ 911,989
3:02 AM $ 139.19
+0.00%
$ 15.17 million $ 912,290
3:00 AM $ 139.19
-0.21%
$ 15.17 million $ 912,290
Download