Comtech Gold Historical Data

CGO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 159.97
+0.05%
$ 17.44 million $ 1.04 million
Jan 23, 9 PM $ 160.04
-0.05%
$ 17.44 million $ 1.04 million
Jan 23, 8 PM $ 159.68
-0.43%
$ 17.4 million $ 1.04 million
Jan 23, 7 PM $ 160.15
+0.18%
$ 17.46 million $ 1.04 million
Jan 23, 6 PM $ 159.75
-0.10%
$ 17.41 million $ 1.04 million
Jan 23, 5 PM $ 159.91
-0.11%
$ 17.43 million $ 1.04 million
Jan 23, 4 PM $ 159.83
+0.20%
$ 17.42 million $ 1.04 million
Jan 23, 3 PM $ 159.22
-0.06%
$ 17.35 million $ 1.04 million
Jan 23, 2 PM $ 159.04
+0.34%
$ 17.33 million $ 1.03 million
Jan 23, 1 PM $ 158.8
+0.02%
$ 17.31 million $ 1.03 million
Jan 23, 12 PM $ 158.45
+0.17%
$ 17.27 million $ 1.03 million
Jan 23, 11 AM $ 158.18
-0.23%
$ 17.24 million $ 1.03 million
Jan 23, 10 AM $ 158.47
+0.33%
$ 17.27 million $ 1.03 million
Jan 23, 9 AM $ 158
+0.13%
$ 17.22 million $ 1.02 million
Jan 23, 8 AM $ 157.79
-0.64%
$ 17.23 million $ 1.02 million
Jan 23, 7 AM $ 159.13
-0.01%
$ 17.35 million $ 1.02 million
Jan 23, 6 AM $ 159.42
+0.02%
$ 17.38 million $ 1.02 million
Jan 23, 5 AM $ 159.68
+0.12%
$ 17.41 million $ 1.02 million
Jan 23, 4 AM $ 159.49
+0.24%
$ 17.38 million $ 1.02 million
Jan 23, 3 AM $ 159.48
-0.08%
$ 17.38 million $ 1.01 million
Jan 23, 2 AM $ 159.6
+0.31%
$ 17.4 million $ 1.02 million
Jan 23, 1 AM $ 159.26
-0.24%
$ 17.36 million $ 1.02 million
Jan 23, 12 AM $ 159.64
+0.32%
$ 17.4 million $ 1.01 million
Jan 22, 11 PM $ 159.25
+0.52%
$ 17.36 million $ 1.01 million
Jan 22, 10 PM $ 158
-0.52%
$ 17.22 million $ 1.01 million
Jan 22, 9 PM $ 158.66
+0.35%
$ 17.29 million $ 1.01 million
Jan 22, 8 PM $ 158.15
+0.35%
$ 17.24 million $ 1.01 million
Jan 22, 7 PM $ 157.59
-0.29%
$ 17.18 million $ 1.01 million
Jan 22, 6 PM $ 157.95
+0.12%
$ 17.22 million $ 1.01 million
Jan 22, 5 PM $ 157.29
+0.37%
$ 17.14 million $ 1.01 million
Jan 22, 4 PM $ 156.9
+0.38%
$ 17.1 million $ 1 million
Jan 22, 3 PM $ 156.31
+0.32%
$ 17.04 million $ 995,311
Jan 22, 2 PM $ 155.73
+0.42%
$ 16.97 million $ 995,569
Jan 22, 1 PM $ 154.56
-0.38%
$ 16.85 million $ 996,749
Jan 22, 12 PM $ 155.15
+0.09%
$ 16.96 million $ 997,126
Jan 22, 11 AM $ 155.02
+0.09%
$ 16.9 million $ 998,551
Jan 22, 10 AM $ 154.88
+0.11%
$ 16.88 million $ 1 million
Jan 22, 9 AM $ 154.7
-0.42%
$ 16.86 million $ 999,384
Jan 22, 8 AM $ 155.24
-0.04%
$ 16.92 million $ 1 million
Jan 22, 7 AM $ 155.12
+0.12%
$ 16.91 million $ 1 million
Jan 22, 6 AM $ 155.36
+0.49%
$ 16.93 million $ 1.01 million
Jan 22, 5 AM $ 154.67
+0.38%
$ 16.86 million $ 1 million
Jan 22, 4 AM $ 153.93
-0.03%
$ 16.78 million $ 1 million
Jan 22, 3 AM $ 153.85
+0.10%
$ 16.77 million $ 1 million
Jan 22, 2 AM $ 153.69
-0.25%
$ 16.75 million $ 1.01 million
Jan 22, 1 AM $ 154.05
-0.16%
$ 16.79 million $ 1.01 million
Jan 22, 12 AM $ 153.86
-0.21%
$ 16.77 million $ 1.01 million
Jan 21, 11 PM $ 154.18
-0.43%
$ 16.8 million $ 1.01 million
Jan 21, 10 PM $ 154.63
-0.19%
$ 16.85 million $ 1.01 million
Jan 21, 9 PM $ 155.15
+0.05%
$ 16.91 million $ 1.01 million