Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $149.8
+0.17%
$16.33 million $975,267
May 6, 5 AM $149.52
+0.12%
$16.3 million $973,487
May 6, 4 AM $149.58
+0.42%
$16.3 million $971,653
May 6, 3 AM $149.2
+0.10%
$16.26 million $971,490
May 6, 2 AM $149.01
+0.26%
$16.24 million $970,305
May 6, 1 AM $148.83
+0.20%
$16.22 million $967,726
May 6, 12 AM $148.41
+0.61%
$16.18 million $962,004
May 5, 11 PM $147.41
+0.31%
$16.07 million $958,358
May 5, 10 PM $146.47
+1.03%
$15.97 million $960,467
May 5, 9 PM $145.19
-0.99%
$15.83 million $958,500
May 5, 8 PM $146.36
-0.13%
$15.95 million $956,943
May 5, 7 PM $146.3
-0.26%
$15.95 million $956,107
May 5, 6 PM $146.57
-0.11%
$15.98 million $955,051
May 5, 5 PM $146.42
-0.03%
$15.96 million $955,230
May 5, 4 PM $146.24
-0.59%
$15.94 million $955,231
May 5, 3 PM $146.86
-0.45%
$16.01 million $953,653
May 5, 2 PM $146.96
-0.02%
$16.02 million $957,517
May 5, 1 PM $147.23
+0.58%
$16.05 million $955,531
May 5, 12 PM $146.4
+0.00%
$15.96 million $959,905
May 5, 11 AM $146.79
+0.53%
$16 million $960,193
May 5, 10 AM $146.27
-0.20%
$15.94 million $956,311
May 5, 9 AM $146.3
-0.16%
$15.95 million $959,197
May 5, 8 AM $146.55
+0.17%
$15.97 million $960,004
May 5, 7 AM $146.29
+0.14%
$15.95 million $958,014
May 5, 6 AM $146.08
+0.20%
$15.92 million $958,319
May 5, 5 AM $146.24
+0.20%
$15.94 million $959,363
May 5, 4 AM $145.94
+0.11%
$15.91 million $960,879
May 5, 3 AM $146.06
+0.00%
$15.92 million $961,214
May 5, 2 AM $146.06
+0.12%
$15.92 million $961,763
May 5, 1 AM $145.88
+0.21%
$15.9 million $966,750
May 5, 12 AM $145.3
+0.19%
$15.84 million $968,763
May 4, 11 PM $145.38
-0.07%
$15.85 million $970,841
May 4, 10 PM $145.3
+0.80%
$15.84 million $970,550
May 4, 9 PM $143.62
-1.06%
$15.65 million $973,090
May 4, 8 PM $145.15
-0.06%
$15.82 million $974,362
May 4, 7 PM $145.25
+0.08%
$15.83 million $975,866
May 4, 6 PM $144.93
-0.11%
$15.8 million $975,835
May 4, 5 PM $145.54
+0.62%
$15.86 million $974,937
May 4, 4 PM $144.74
-0.51%
$15.78 million $975,384
May 4, 3 PM $145.3
-1.10%
$15.84 million $972,609
May 4, 2 PM $147.04
+0.12%
$16.03 million $971,983
May 4, 1 PM $146.36
-0.26%
$15.95 million $972,843
May 4, 12 PM $147.03
+0.35%
$16.03 million $971,118
May 4, 11 AM $146.58
+0.10%
$15.98 million $978,108
May 4, 10 AM $146.77
-0.31%
$16 million $975,179
May 4, 9 AM $147.31
+0.20%
$16.06 million $972,980
May 4, 8 AM $147.16
-0.77%
$16.04 million $973,283
May 4, 7 AM $147.41
-0.30%
$16.07 million $975,835
May 4, 6 AM $147.41
-0.27%
$16.07 million $975,645
May 4, 5 AM $147.7
-0.47%
$16.1 million $974,998