Comtech Gold Historical Data

CGO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 155.15
+0.05%
$ 16.91 million $ 1.01 million
Jan 21, 8 PM $ 154.85
+0.76%
$ 16.88 million $ 1.01 million
Jan 21, 7 PM $ 152.72
-1.68%
$ 16.65 million $ 1.01 million
Jan 21, 6 PM $ 155.47
+0.37%
$ 16.95 million $ 1.01 million
Jan 21, 5 PM $ 154.89
-0.20%
$ 16.88 million $ 1.01 million
Jan 21, 4 PM $ 155.2
-0.26%
$ 16.92 million $ 1.01 million
Jan 21, 3 PM $ 155.61
-0.05%
$ 16.96 million $ 1.02 million
Jan 21, 2 PM $ 155.7
-0.46%
$ 16.97 million $ 1.01 million
Jan 21, 1 PM $ 156.74
+0.41%
$ 17.08 million $ 1.02 million
Jan 21, 12 PM $ 156.13
+0.11%
$ 17.02 million $ 1.01 million
Jan 21, 11 AM $ 155.96
-0.24%
$ 17.05 million $ 1.01 million
Jan 21, 10 AM $ 156.34
+0.09%
$ 17.04 million $ 1.01 million
Jan 21, 9 AM $ 156.21
-0.13%
$ 17.02 million $ 1.01 million
Jan 21, 8 AM $ 156.02
+0.06%
$ 17.01 million $ 1.01 million
Jan 21, 7 AM $ 155.73
+0.03%
$ 16.97 million $ 1.01 million
Jan 21, 6 AM $ 156.53
-0.21%
$ 17.06 million $ 1.01 million
Jan 21, 5 AM $ 156.87
+0.36%
$ 17.1 million $ 1.01 million
Jan 21, 4 AM $ 156.08
+0.33%
$ 17.01 million $ 1.01 million
Jan 21, 3 AM $ 155.77
+0.48%
$ 16.98 million $ 1.01 million
Jan 21, 2 AM $ 155.38
-0.12%
$ 16.94 million $ 1 million
Jan 21, 1 AM $ 155.56
+1.04%
$ 16.96 million $ 1 million
Jan 21, 12 AM $ 153.84
+0.15%
$ 16.77 million $ 1 million
Jan 20, 11 PM $ 153.26
+0.54%
$ 16.7 million $ 1 million
Jan 20, 10 PM $ 152.72
-0.07%
$ 16.65 million $ 1 million
Jan 20, 9 PM $ 152.72
-0.06%
$ 16.65 million $ 1 million
Jan 20, 8 PM $ 152.57
-0.18%
$ 16.63 million $ 1 million
Jan 20, 7 PM $ 153.13
+0.08%
$ 16.69 million $ 1 million
Jan 20, 6 PM $ 153.1
+0.35%
$ 16.69 million $ 1.01 million
Jan 20, 5 PM $ 152.57
+0.09%
$ 16.63 million $ 1 million
Jan 20, 4 PM $ 152.43
+0.16%
$ 16.65 million $ 1 million
Jan 20, 3 PM $ 151.93
-0.35%
$ 16.56 million $ 1 million
Jan 20, 2 PM $ 152.04
+0.02%
$ 16.57 million $ 1 million
Jan 20, 1 PM $ 151.89
-0.12%
$ 16.56 million $ 999,518
Jan 20, 12 PM $ 152.07
+0.08%
$ 16.58 million $ 1 million
Jan 20, 11 AM $ 152.21
+0.20%
$ 16.59 million $ 1 million
Jan 20, 10 AM $ 151.8
-0.38%
$ 16.55 million $ 1 million
Jan 20, 9 AM $ 152.43
+0.37%
$ 16.61 million $ 1 million
Jan 20, 8 AM $ 151.87
+0.03%
$ 16.55 million $ 1 million
Jan 20, 7 AM $ 151.84
+0.03%
$ 16.55 million $ 1 million
Jan 20, 6 AM $ 151.61
+0.10%
$ 16.53 million $ 998,553
Jan 20, 5 AM $ 151.47
+0.48%
$ 16.51 million $ 998,205
Jan 20, 4 AM $ 150.9
+0.46%
$ 16.45 million $ 992,281
Jan 20, 3 AM $ 150.22
+0.07%
$ 16.37 million $ 995,343
Jan 20, 2 AM $ 150.11
+0.03%
$ 16.36 million $ 997,112
Jan 20, 1 AM $ 150.12
+0.21%
$ 16.36 million $ 998,534
Jan 20, 12 AM $ 149.92
-0.06%
$ 16.34 million $ 999,340
Jan 19, 11 PM $ 150
+0.19%
$ 16.36 million $ 997,584
Jan 19, 10 PM $ 149.89
+0.04%
$ 16.34 million $ 1 million
Jan 19, 9 PM $ 149.82
+0.28%
$ 16.33 million $ 999,559
Jan 19, 8 PM $ 149.96
+0.19%
$ 16.35 million $ 996,393