Comtech Gold Historical Data

CGO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 149.96
+0.19%
$ 16.35 million $ 996,393
Jan 19, 7 PM $ 149.37
-0.45%
$ 16.28 million $ 997,135
Jan 19, 6 PM $ 150.14
-0.12%
$ 16.36 million $ 994,648
Jan 19, 5 PM $ 150.02
+0.11%
$ 16.35 million $ 995,520
Jan 19, 4 PM $ 150.19
-0.12%
$ 16.37 million $ 994,068
Jan 19, 3 PM $ 149.89
+0.17%
$ 16.34 million $ 993,267
Jan 19, 2 PM $ 150.06
+0.04%
$ 16.36 million $ 994,458
Jan 19, 1 PM $ 149.87
-0.05%
$ 16.34 million $ 993,470
Jan 19, 12 PM $ 149.83
-0.09%
$ 16.33 million $ 992,001
Jan 19, 11 AM $ 149.97
+0.15%
$ 16.35 million $ 991,546
Jan 19, 10 AM $ 149.66
-0.25%
$ 16.31 million $ 991,918
Jan 19, 9 AM $ 150.04
+0.03%
$ 16.33 million $ 991,744
Jan 19, 8 AM $ 149.99
+0.13%
$ 16.35 million $ 990,827
Jan 19, 7 AM $ 149.79
-0.30%
$ 16.33 million $ 991,981
Jan 19, 6 AM $ 150.33
+0.10%
$ 16.39 million $ 991,202
Jan 19, 5 AM $ 150.16
+0.02%
$ 16.37 million $ 989,055
Jan 19, 4 AM $ 149.75
-0.20%
$ 16.32 million $ 987,051
Jan 19, 3 AM $ 150.11
+0.07%
$ 16.36 million $ 985,880
Jan 19, 2 AM $ 149.5
-0.13%
$ 16.3 million $ 982,942
Jan 19, 1 AM $ 149.76
-0.26%
$ 16.32 million $ 980,381
Jan 19, 12 AM $ 150.53
+0.20%
$ 16.41 million $ 980,543
Jan 18, 11 PM $ 149.85
+1.39%
$ 16.33 million $ 979,499
Jan 18, 10 PM $ 147.17
-0.09%
$ 16.04 million $ 969,931
Jan 18, 9 PM $ 147.43
-0.04%
$ 16.07 million $ 968,318
Jan 18, 8 PM $ 147.49
+0.37%
$ 16.08 million $ 969,977
Jan 18, 7 PM $ 147.44
+0.35%
$ 16.07 million $ 967,651
Jan 18, 6 PM $ 146.91
-0.05%
$ 16.01 million $ 966,542
Jan 18, 5 PM $ 147.32
+0.25%
$ 16.06 million $ 965,887
Jan 18, 4 PM $ 147.26
+0.14%
$ 16.05 million $ 966,602
Jan 18, 3 PM $ 147.36
-0.09%
$ 16.06 million $ 966,856
Jan 18, 2 PM $ 147.21
+0.21%
$ 16.05 million $ 964,219
Jan 18, 1 PM $ 146.89
-0.44%
$ 16.05 million $ 965,110
Jan 18, 12 PM $ 147.55
+0.16%
$ 16.08 million $ 961,030
Jan 18, 11 AM $ 147.3
+0.09%
$ 16.06 million $ 958,169
Jan 18, 10 AM $ 147.17
-0.07%
$ 16.04 million $ 955,179
Jan 18, 9 AM $ 147.58
+0.30%
$ 16.09 million $ 952,557
Jan 18, 8 AM $ 147.17
+0.16%
$ 16.04 million $ 952,152
Jan 18, 7 AM $ 147.5
+0.12%
$ 16.08 million $ 949,723
Jan 18, 6 AM $ 147.4
+0.31%
$ 16.07 million $ 952,496
Jan 18, 5 AM $ 147.36
-0.01%
$ 16.06 million $ 950,024
Jan 18, 4 AM $ 147.51
+0.04%
$ 16.08 million $ 951,759
Jan 18, 3 AM $ 147.45
+0.08%
$ 16.07 million $ 953,511
Jan 18, 2 AM $ 146.93
+0.01%
$ 16.01 million $ 955,165
Jan 18, 1 AM $ 146.9
-0.20%
$ 16.01 million $ 952,677
Jan 18, 12 AM $ 147.45
+0.09%
$ 16.07 million $ 953,501
Jan 17, 11 PM $ 147.02
-0.12%
$ 16.02 million $ 955,254
Jan 17, 10 PM $ 147.19
+0.01%
$ 16.05 million $ 956,828
Jan 17, 9 PM $ 147.17
-0.26%
$ 16.04 million $ 956,792
Jan 17, 8 PM $ 147.56
+0.30%
$ 16.08 million $ 959,736
Jan 17, 7 PM $ 147.11
+0.09%
$ 16.03 million $ 961,738