Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $148.33
+0.00%
$16.17 million $971,311
May 4, 3 AM $148.13
-0.22%
$16.15 million $971,807
May 4, 2 AM $148.45
+0.31%
$16.18 million $972,462
May 4, 1 AM $147.84
-0.07%
$16.11 million $969,147
May 4, 12 AM $148.29
+0.05%
$16.16 million $965,791
May 3, 11 PM $148.02
-0.20%
$16.13 million $964,479
May 3, 10 PM $149.05
+1.30%
$16.25 million $963,823
May 3, 9 PM $146.78
+0.01%
$16 million $965,194
May 3, 8 PM $146.69
-0.24%
$15.99 million $964,804
May 3, 7 PM $147.19
+0.35%
$16.04 million $964,759
May 3, 6 PM $146.7
+0.11%
$15.99 million $965,014
May 3, 5 PM $146.54
-0.14%
$15.97 million $964,161
May 3, 4 PM $146.85
+0.10%
$16.01 million $963,759
May 3, 3 PM $146.79
+0.17%
$16 million $964,456
May 3, 2 PM $147.22
+0.12%
$16.05 million $962,936
May 3, 1 PM $146.68
-0.04%
$15.99 million $960,904
May 3, 12 PM $147.09
+0.06%
$16.03 million $960,907
May 3, 11 AM $147.02
+0.25%
$16.02 million $956,652
May 3, 10 AM $147
+0.28%
$16.02 million $958,859
May 3, 9 AM $147.01
+0.20%
$16.02 million $959,782
May 3, 8 AM $147.05
+0.17%
$16.03 million $959,033
May 3, 7 AM $146.61
-0.23%
$15.98 million $959,011
May 3, 6 AM $147.22
+0.20%
$16.05 million $956,209
May 3, 5 AM $146.63
-0.04%
$15.98 million $954,985
May 3, 4 AM $146.99
+0.31%
$16.02 million $954,994
May 3, 3 AM $146.7
-0.26%
$15.99 million $955,358
May 3, 2 AM $146.57
-0.39%
$15.98 million $954,325
May 3, 1 AM $146.55
-0.16%
$15.97 million $952,789
May 3, 12 AM $146.79
-0.08%
$16 million $953,795
May 2, 11 PM $146.9
-0.01%
$16.01 million $954,247
May 2, 10 PM $147.16
-0.04%
$16.04 million $953,809
May 2, 9 PM $146.55
-0.01%
$15.97 million $951,391
May 2, 8 PM $146.65
-0.30%
$15.99 million $952,262
May 2, 7 PM $146.67
-0.29%
$15.99 million $952,736
May 2, 6 PM $146.7
+0.07%
$15.99 million $954,377
May 2, 5 PM $146.77
-0.22%
$16 million $954,175
May 2, 4 PM $147
+0.06%
$16.02 million $952,656
May 2, 3 PM $146.57
+0.00%
$15.98 million $954,997
May 2, 2 PM $146.63
-0.13%
$15.98 million $956,441
May 2, 1 PM $147.14
+0.13%
$16.04 million $957,846
May 2, 12 PM $146.93
-0.09%
$16.02 million $959,508
May 2, 11 AM $146.68
-0.35%
$15.99 million $959,276
May 2, 10 AM $146.93
-0.16%
$16.01 million $961,181
May 2, 9 AM $146.95
+0.14%
$16.02 million $959,368
May 2, 8 AM $146.71
-0.14%
$15.99 million $964,937
May 2, 7 AM $146.88
+0.12%
$16.01 million $961,059
May 2, 6 AM $147.05
+0.02%
$16.03 million $963,919
May 2, 5 AM $146.94
-0.16%
$16.02 million $966,046
May 2, 4 AM $147.11
+0.00%
$16.03 million $968,498
May 2, 3 AM $146.65
-0.19%
$15.99 million $969,806