Coinranking
Comtech Gold Historical Data
CGO
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 3 AM | $146.65 | -0.19% | ||
| May 2, 2 AM | $147.06 | +0.15% | ||
| May 2, 1 AM | $146.96 | +0.00% | ||
| May 2, 12 AM | $146.96 | -0.16% | ||
| May 1, 11 PM | $147.19 | +0.18% | ||
| May 1, 10 PM | $146.93 | -0.07% | ||
| May 1, 9 PM | $147.02 | -1.00% | ||
| May 1, 8 PM | $148.51 | +0.27% | ||
| May 1, 7 PM | $148.12 | -0.45% | ||
| May 1, 6 PM | $148.78 | +0.08% | ||
| May 1, 5 PM | $148.66 | -0.45% | ||
| May 1, 4 PM | $149.33 | +0.23% | ||
| May 1, 3 PM | $148.98 | -0.08% | ||
| May 1, 2 PM | $149.1 | +0.47% | ||
| May 1, 1 PM | $148.4 | +0.60% | ||
| May 1, 12 PM | $147.5 | +0.25% | ||
| May 1, 11 AM | $147.26 | +0.17% | ||
| May 1, 10 AM | $147.01 | +0.34% | ||
| May 1, 9 AM | $146.51 | -0.17% | ||
| May 1, 8 AM | $146.77 | -0.30% | ||
| May 1, 7 AM | $147.23 | -0.29% | ||
| May 1, 6 AM | $147.65 | -0.22% | ||
| May 1, 5 AM | $148.08 | -0.06% | ||
| May 1, 4 AM | $148.17 | -0.30% | ||
| May 1, 3 AM | $148.61 | -0.08% | ||
| May 1, 2 AM | $148.54 | +0.05% | ||
| May 1, 1 AM | $148.47 | -0.04% | ||
| May 1, 12 AM | $148.53 | -0.17% | ||
| Apr 30, 11 PM | $148.8 | -0.10% | ||
| Apr 30, 10 PM | $148.94 | +0.85% | ||
| Apr 30, 9 PM | $147.69 | -0.29% | ||
| Apr 30, 8 PM | $148.12 | -0.22% | ||
| Apr 30, 7 PM | $148.44 | -0.23% | ||
| Apr 30, 6 PM | $148.78 | +0.44% | ||
| Apr 30, 5 PM | $148.12 | +0.04% | ||
| Apr 30, 4 PM | $148.22 | +0.08% | ||
| Apr 30, 3 PM | $148.09 | -0.13% | ||
| Apr 30, 2 PM | $148.41 | +0.20% | ||
| Apr 30, 1 PM | $148.46 | -0.35% | ||
| Apr 30, 12 PM | $148.72 | -0.12% | ||
| Apr 30, 11 AM | $148.9 | -0.02% | ||
| Apr 30, 10 AM | $148.94 | +0.02% | ||
| Apr 30, 9 AM | $148.44 | +0.05% | ||
| Apr 30, 8 AM | $148.54 | +0.61% | ||
| Apr 30, 7 AM | $147.51 | +0.17% | ||
| Apr 30, 6 AM | $146.96 | +0.38% | ||
| Apr 30, 5 AM | $146.39 | +0.27% | ||
| Apr 30, 4 AM | $146.19 | -0.19% | ||
| Apr 30, 3 AM | $146.69 | +0.14% | ||
| Apr 30, 2 AM | $146.4 | -0.40% | ||