Comtech Gold Historical Data

CGO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 147.56
+0.30%
$ 16.08 million $ 959,736
Jan 17, 7 PM $ 147.11
+0.09%
$ 16.03 million $ 961,738
Jan 17, 6 PM $ 147.45
+0.28%
$ 16.07 million $ 962,933
Jan 17, 5 PM $ 147.38
+0.05%
$ 16.06 million $ 963,127
Jan 17, 4 PM $ 147.31
+0.00%
$ 16.06 million $ 967,214
Jan 17, 3 PM $ 147.04
-0.28%
$ 16.03 million $ 968,853
Jan 17, 2 PM $ 147.06
+0.08%
$ 16.03 million $ 966,306
Jan 17, 1 PM $ 147.18
+0.18%
$ 16.04 million $ 966,064
Jan 17, 12 PM $ 147.43
+0.01%
$ 16.07 million $ 969,686
Jan 17, 11 AM $ 146.9
-0.05%
$ 16.01 million $ 974,245
Jan 17, 10 AM $ 147.24
-0.03%
$ 16.05 million $ 976,805
Jan 17, 9 AM $ 147.01
-0.28%
$ 16.02 million $ 979,108
Jan 17, 8 AM $ 147.43
+0.25%
$ 16.07 million $ 979,236
Jan 17, 7 AM $ 147.51
+0.16%
$ 16.08 million $ 981,869
Jan 17, 6 AM $ 147.55
+0.32%
$ 16.08 million $ 980,054
Jan 17, 5 AM $ 147.08
-0.19%
$ 16.03 million $ 980,126
Jan 17, 4 AM $ 147.49
+0.02%
$ 16.08 million $ 981,067
Jan 17, 3 AM $ 147.47
+0.38%
$ 16.08 million $ 982,103
Jan 17, 2 AM $ 146.9
-0.16%
$ 16.01 million $ 977,517
Jan 17, 1 AM $ 147.33
-0.10%
$ 16.06 million $ 977,912
Jan 17, 12 AM $ 147.22
-0.07%
$ 16.05 million $ 977,015
Jan 16, 11 PM $ 147.44
+0.22%
$ 16.07 million $ 975,680
Jan 16, 10 PM $ 147.5
-0.15%
$ 16.08 million $ 974,350
Jan 16, 9 PM $ 147.8
+0.06%
$ 16.11 million $ 974,255
Jan 16, 8 PM $ 147.71
+0.16%
$ 16.03 million $ 973,004
Jan 16, 7 PM $ 147.7
+0.08%
$ 16.1 million $ 972,384
Jan 16, 6 PM $ 147.43
+0.14%
$ 16.07 million $ 975,908
Jan 16, 5 PM $ 147.35
-0.11%
$ 16.06 million $ 974,682
Jan 16, 4 PM $ 147.62
+0.55%
$ 16.09 million $ 970,477
Jan 16, 3 PM $ 146.89
-0.97%
$ 16.01 million $ 968,225
Jan 16, 2 PM $ 148.3
+0.35%
$ 16.16 million $ 964,965
Jan 16, 1 PM $ 147.74
-0.20%
$ 16.1 million $ 964,352
Jan 16, 12 PM $ 147.85
-0.47%
$ 16.12 million $ 965,705
Jan 16, 11 AM $ 148.35
+0.37%
$ 16.17 million $ 961,401
Jan 16, 10 AM $ 148.29
+0.47%
$ 16.16 million $ 960,124
Jan 16, 9 AM $ 147.83
+0.08%
$ 16.11 million $ 960,863
Jan 16, 8 AM $ 147.88
-0.33%
$ 16.12 million $ 961,698
Jan 16, 7 AM $ 148.38
+0.40%
$ 16.17 million $ 962,647
Jan 16, 6 AM $ 147.68
-0.41%
$ 16.1 million $ 964,015
Jan 16, 5 AM $ 147.85
+0.07%
$ 16.12 million $ 964,846
Jan 16, 4 AM $ 147.85
+0.31%
$ 16.12 million $ 965,159
Jan 16, 3 AM $ 147.55
-0.01%
$ 16.08 million $ 965,677
Jan 16, 2 AM $ 147.67
-0.25%
$ 16.1 million $ 969,630
Jan 16, 1 AM $ 148.17
+0.35%
$ 16.15 million $ 967,886
Jan 16, 12 AM $ 147.6
-0.26%
$ 16.09 million $ 966,715
Jan 15, 11 PM $ 147.97
+0.08%
$ 16.13 million $ 965,029
Jan 15, 10 PM $ 148.28
-0.02%
$ 16.16 million $ 966,807
Jan 15, 9 PM $ 148.1
+0.15%
$ 16.14 million $ 967,538
Jan 15, 8 PM $ 148.25
+0.05%
$ 16.16 million $ 967,786
Jan 15, 7 PM $ 148.26
+0.16%
$ 16.16 million $ 966,287