Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $147.27
+0.11%
$16.05 million $972,160
Apr 30, 12 AM $146.91
+0.12%
$16.01 million $971,097
Apr 29, 11 PM $146.56
+0.27%
$15.98 million $970,960
Apr 29, 10 PM $146.38
+1.34%
$15.96 million $977,477
Apr 29, 9 PM $144.89
-0.74%
$15.79 million $978,084
Apr 29, 8 PM $145.9
-0.23%
$15.9 million $976,582
Apr 29, 7 PM $146.29
+0.15%
$15.95 million $975,357
Apr 29, 6 PM $145.57
-0.47%
$15.87 million $972,498
Apr 29, 5 PM $145.97
-0.20%
$15.91 million $973,736
Apr 29, 4 PM $146.26
+0.32%
$15.94 million $969,467
Apr 29, 3 PM $145.79
+0.07%
$15.89 million $968,485
Apr 29, 2 PM $145.69
+0.12%
$15.88 million $966,037
Apr 29, 1 PM $145.52
-0.48%
$15.86 million $965,653
Apr 29, 12 PM $146.23
-0.27%
$15.94 million $967,748
Apr 29, 11 AM $146.62
-0.18%
$15.98 million $967,766
Apr 29, 10 AM $146.88
+0.37%
$16.01 million $966,682
Apr 29, 9 AM $146.34
-0.22%
$15.95 million $966,806
Apr 29, 8 AM $146.97
+0.10%
$16.02 million $966,580
Apr 29, 7 AM $146.82
-0.06%
$16 million $967,946
Apr 29, 6 AM $146.92
-0.46%
$16.01 million $968,795
Apr 29, 5 AM $147.76
+0.06%
$16.11 million $968,627
Apr 29, 4 AM $148.06
+0.30%
$16.14 million $967,293
Apr 29, 3 AM $147.8
-0.05%
$16.11 million $968,529
Apr 29, 2 AM $147.85
+0.39%
$16.12 million $970,001
Apr 29, 1 AM $147.43
-0.42%
$16.07 million $969,594
Apr 29, 12 AM $147.88
+0.31%
$16.12 million $973,011
Apr 28, 11 PM $147.87
+0.32%
$16.12 million $971,662
Apr 28, 10 PM $147.35
+0.78%
$16.06 million $973,383
Apr 28, 9 PM $146.21
-1.11%
$15.94 million $973,144
Apr 28, 8 PM $147.46
-0.11%
$16.07 million $976,149
Apr 28, 7 PM $147.93
+0.35%
$16.12 million $979,621
Apr 28, 6 PM $147.63
-0.08%
$16.09 million $978,059
Apr 28, 5 PM $147.71
+0.15%
$16.1 million $979,051
Apr 28, 4 PM $147.52
-0.03%
$16.08 million $981,285
Apr 28, 3 PM $147.3
+0.23%
$16.06 million $982,285
Apr 28, 2 PM $146.7
-0.33%
$15.99 million $984,232
Apr 28, 1 PM $147.56
-0.16%
$16.08 million $989,020
Apr 28, 12 PM $147.79
+0.96%
$16.11 million $990,921
Apr 28, 11 AM $146.66
-1.14%
$15.99 million $992,556
Apr 28, 10 AM $148.39
+0.24%
$16.17 million $995,603
Apr 28, 9 AM $147.94
-0.46%
$16.13 million $996,137
Apr 28, 8 AM $148.61
-0.06%
$16.2 million $994,387
Apr 28, 7 AM $148.29
-0.35%
$16.16 million $996,136
Apr 28, 6 AM $148.35
-0.51%
$16.17 million $998,371
Apr 28, 5 AM $148.49
-1.23%
$16.18 million $1 million
Apr 28, 4 AM $150.03
+0.07%
$16.35 million $1 million
Apr 28, 3 AM $150.33
+0.36%
$16.39 million $1.01 million
Apr 28, 2 AM $150.28
-0.16%
$16.38 million $1 million
Apr 28, 1 AM $150.19
-0.28%
$16.37 million $1 million
Apr 28, 12 AM $150.95
+0.07%
$16.45 million $1 million