Comtech Gold Historical Data

CGO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 148.26
+0.16%
$ 16.16 million $ 966,287
Jan 15, 6 PM $ 148.16
+0.09%
$ 16.15 million $ 964,029
Jan 15, 5 PM $ 148.2
+0.12%
$ 16.15 million $ 965,869
Jan 15, 4 PM $ 147.96
-0.05%
$ 16.13 million $ 966,247
Jan 15, 3 PM $ 148.27
-0.10%
$ 16.16 million $ 967,906
Jan 15, 2 PM $ 148.12
+0.34%
$ 16.15 million $ 970,636
Jan 15, 1 PM $ 147.35
-0.74%
$ 16.06 million $ 970,741
Jan 15, 12 PM $ 148.45
+0.17%
$ 16.18 million $ 970,680
Jan 15, 11 AM $ 148.5
-0.08%
$ 16.19 million $ 972,913
Jan 15, 10 AM $ 148.16
-0.02%
$ 16.15 million $ 974,621
Jan 15, 9 AM $ 148.19
+0.34%
$ 16.15 million $ 973,897
Jan 15, 8 AM $ 147.7
-0.04%
$ 16.1 million $ 973,818
Jan 15, 7 AM $ 147.75
-0.38%
$ 16.1 million $ 971,935
Jan 15, 6 AM $ 148.31
+0.53%
$ 16.14 million $ 968,597
Jan 15, 5 AM $ 147.77
+0.13%
$ 16.11 million $ 972,024
Jan 15, 4 AM $ 147.65
+0.18%
$ 16.09 million $ 970,292
Jan 15, 3 AM $ 147.44
-0.39%
$ 16.07 million $ 972,160
Jan 15, 2 AM $ 147.79
+0.01%
$ 16.11 million $ 970,964
Jan 15, 1 AM $ 147.78
-0.37%
$ 16.11 million $ 975,458
Jan 15, 12 AM $ 148.17
+0.09%
$ 16.15 million $ 978,381
Jan 14, 11 PM $ 148.06
+0.05%
$ 16.14 million $ 978,422
Jan 14, 10 PM $ 148.6
+0.08%
$ 16.2 million $ 978,900
Jan 14, 9 PM $ 148.45
-0.18%
$ 16.18 million $ 978,099
Jan 14, 8 PM $ 148.71
-0.12%
$ 16.21 million $ 976,022
Jan 14, 7 PM $ 148.94
+0.17%
$ 16.23 million $ 975,480
Jan 14, 6 PM $ 148.68
+0.33%
$ 16.21 million $ 976,477
Jan 14, 5 PM $ 148.03
-0.26%
$ 16.13 million $ 974,279
Jan 14, 4 PM $ 148.4
+0.26%
$ 16.18 million $ 972,718
Jan 14, 3 PM $ 148.25
-0.21%
$ 16.16 million $ 972,138
Jan 14, 2 PM $ 148.21
-0.29%
$ 16.15 million $ 971,059
Jan 14, 1 PM $ 148.68
-0.23%
$ 16.21 million $ 970,222
Jan 14, 12 PM $ 149.11
+0.44%
$ 16.25 million $ 971,409
Jan 14, 11 AM $ 148.68
-0.23%
$ 16.21 million $ 971,003
Jan 14, 10 AM $ 149.06
+0.19%
$ 16.25 million $ 972,284
Jan 14, 9 AM $ 148.56
-0.10%
$ 16.19 million $ 970,220
Jan 14, 8 AM $ 148.86
-0.03%
$ 16.23 million $ 970,794
Jan 14, 7 AM $ 148.99
+0.15%
$ 16.24 million $ 967,921
Jan 14, 6 AM $ 148.68
-0.07%
$ 16.21 million $ 970,545
Jan 14, 5 AM $ 148.78
-0.12%
$ 16.22 million $ 967,768
Jan 14, 4 AM $ 148.51
-0.03%
$ 16.19 million $ 969,629
Jan 14, 3 AM $ 148.38
+0.07%
$ 16.17 million $ 967,808
Jan 14, 2 AM $ 148.48
+0.31%
$ 16.19 million $ 966,862
Jan 14, 1 AM $ 148.1
+0.02%
$ 16.14 million $ 963,054
Jan 14, 12 AM $ 147.97
+0.33%
$ 16.13 million $ 961,973
Jan 13, 11 PM $ 147.66
+0.62%
$ 16.1 million $ 960,875
Jan 13, 10 PM $ 146.95
-0.46%
$ 16.02 million $ 959,206
Jan 13, 9 PM $ 147.63
+0.34%
$ 16.08 million $ 960,652
Jan 13, 8 PM $ 147.48
-0.23%
$ 16.08 million $ 963,200
Jan 13, 7 PM $ 147.44
-0.19%
$ 16.07 million $ 962,830
Jan 13, 6 PM $ 147.59
+0.01%
$ 16.09 million $ 963,503