Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $150.95
+0.07%
$16.45 million $1 million
Apr 27, 11 PM $150.98
+0.26%
$16.46 million $999,776
Apr 27, 10 PM $150.68
+1.25%
$16.42 million $996,753
Apr 27, 9 PM $148.82
-1.07%
$16.22 million $997,778
Apr 27, 8 PM $150.43
+0.12%
$16.4 million $994,016
Apr 27, 7 PM $150.26
-0.16%
$16.38 million $991,924
Apr 27, 6 PM $150.77
+0.23%
$16.43 million $996,901
Apr 27, 5 PM $150.53
+0.04%
$16.41 million $993,902
Apr 27, 4 PM $150.53
+0.12%
$16.41 million $994,337
Apr 27, 3 PM $150.42
+0.13%
$16.4 million $993,155
Apr 27, 2 PM $150.63
-0.01%
$16.42 million $994,230
Apr 27, 1 PM $150.88
+0.00%
$16.45 million $989,866
Apr 27, 12 PM $151.24
+0.14%
$16.48 million $989,383
Apr 27, 11 AM $151.08
-0.36%
$16.47 million $989,584
Apr 27, 10 AM $151.42
+0.17%
$16.51 million $990,889
Apr 27, 9 AM $151.17
+0.07%
$16.48 million $989,624
Apr 27, 8 AM $151.07
-0.14%
$16.47 million $989,938
Apr 27, 7 AM $151.22
+0.01%
$16.48 million $988,094
Apr 27, 6 AM $151.2
-0.05%
$16.48 million $983,665
Apr 27, 5 AM $151.27
-0.32%
$16.49 million $980,559
Apr 27, 4 AM $151.75
+0.11%
$16.54 million $977,509
Apr 27, 3 AM $151.74
+0.02%
$16.54 million $975,379
Apr 27, 2 AM $151.58
+0.37%
$16.52 million $975,267
Apr 27, 1 AM $151.19
+0.29%
$16.48 million $975,154
Apr 27, 12 AM $150.35
+0.00%
$16.39 million $975,019
Apr 26, 11 PM $150.32
-0.31%
$16.39 million $974,112
Apr 26, 10 PM $150.65
+0.40%
$16.42 million $977,378
Apr 26, 9 PM $150.01
+0.13%
$16.35 million $977,578
Apr 26, 8 PM $150.17
+0.31%
$16.37 million $977,414
Apr 26, 7 PM $149.53
-0.05%
$16.3 million $974,937
Apr 26, 6 PM $149.61
-0.35%
$16.31 million $975,680
Apr 26, 5 PM $149.81
+0.05%
$16.33 million $974,408
Apr 26, 4 PM $149.6
-0.30%
$16.31 million $977,580
Apr 26, 3 PM $150.07
+0.17%
$16.36 million $976,011
Apr 26, 2 PM $149.77
+0.13%
$16.32 million $975,161
Apr 26, 1 PM $149.59
-0.12%
$16.31 million $975,122
Apr 26, 12 PM $150.05
+0.23%
$16.36 million $974,177
Apr 26, 11 AM $149.77
-0.05%
$16.33 million $972,212
Apr 26, 10 AM $149.86
-0.01%
$16.33 million $972,005
Apr 26, 9 AM $149.6
-0.04%
$16.31 million $971,625
Apr 26, 8 AM $149.91
-0.04%
$16.34 million $971,816
Apr 26, 7 AM $149.96
-0.04%
$16.35 million $971,703
Apr 26, 6 AM $150.2
+0.31%
$16.37 million $975,344
Apr 26, 5 AM $149.78
+0.06%
$16.33 million $974,590
Apr 26, 4 AM $150.05
+0.22%
$16.36 million $977,819
Apr 26, 3 AM $149.75
-0.29%
$16.32 million $976,993
Apr 26, 2 AM $150.22
+0.30%
$16.37 million $976,221
Apr 26, 1 AM $150.18
+0.29%
$16.37 million $979,482
Apr 26, 12 AM $150.04
+0.21%
$16.35 million $983,788
Apr 25, 11 PM $149.64
-0.05%
$16.31 million $981,890