Comtech Gold Historical Data

CGO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 147.59
+0.01%
$ 16.09 million $ 963,503
Jan 13, 5 PM $ 147.81
-0.16%
$ 16.11 million $ 963,069
Jan 13, 4 PM $ 147.83
-0.42%
$ 16.11 million $ 966,787
Jan 13, 3 PM $ 148.48
-0.17%
$ 16.18 million $ 973,869
Jan 13, 2 PM $ 148.41
+0.19%
$ 16.18 million $ 977,262
Jan 13, 1 PM $ 148.31
+0.44%
$ 16.17 million $ 979,733
Jan 13, 12 PM $ 147.66
+0.30%
$ 16.08 million $ 976,262
Jan 13, 11 AM $ 147.5
+0.04%
$ 16.08 million $ 976,782
Jan 13, 10 AM $ 147.18
-0.20%
$ 16.04 million $ 975,019
Jan 13, 9 AM $ 147.33
-0.18%
$ 16.06 million $ 977,671
Jan 13, 8 AM $ 147.49
+0.07%
$ 16.08 million $ 977,896
Jan 13, 7 AM $ 147.35
-0.09%
$ 16.06 million $ 978,425
Jan 13, 6 AM $ 147.48
-0.15%
$ 16.08 million $ 978,795
Jan 13, 5 AM $ 147.76
-0.15%
$ 16.11 million $ 980,535
Jan 13, 4 AM $ 147.54
-0.06%
$ 16.08 million $ 978,987
Jan 13, 3 AM $ 147.61
+0.10%
$ 16.09 million $ 978,556
Jan 13, 2 AM $ 147.31
-0.17%
$ 16.06 million $ 979,479
Jan 13, 1 AM $ 147.36
-0.03%
$ 16.06 million $ 980,271
Jan 13, 12 AM $ 147.4
-0.14%
$ 16.07 million $ 986,091
Jan 12, 11 PM $ 147.6
-0.02%
$ 16.05 million $ 999,912
Jan 12, 10 PM $ 147.56
+0.02%
$ 16.08 million $ 1.01 million
Jan 12, 9 PM $ 147.54
-0.24%
$ 16.08 million $ 1.01 million
Jan 12, 8 PM $ 147.96
-0.16%
$ 16.13 million $ 1 million
Jan 12, 7 PM $ 147.96
-0.04%
$ 16.13 million $ 1.01 million
Jan 12, 6 PM $ 148.19
+0.03%
$ 16.15 million $ 1 million
Jan 12, 5 PM $ 148.41
+0.29%
$ 16.18 million $ 1 million
Jan 12, 4 PM $ 148.44
-0.02%
$ 16.18 million $ 998,857
Jan 12, 3 PM $ 148.41
+0.22%
$ 16.18 million $ 992,062
Jan 12, 2 PM $ 148.07
-0.15%
$ 16.09 million $ 985,442
Jan 12, 1 PM $ 148.29
+0.74%
$ 16.16 million $ 983,728
Jan 12, 12 PM $ 147.21
-0.02%
$ 16.05 million $ 985,386
Jan 12, 11 AM $ 147.57
-0.11%
$ 16.09 million $ 985,103
Jan 12, 10 AM $ 147.25
-0.09%
$ 16.05 million $ 982,704
Jan 12, 9 AM $ 147.82
+0.08%
$ 16.11 million $ 964,317
Jan 12, 8 AM $ 147.42
-0.13%
$ 16.07 million $ 954,372
Jan 12, 7 AM $ 146.96
-0.21%
$ 16.02 million $ 945,088
Jan 12, 6 AM $ 147.26
+0.20%
$ 16.05 million $ 943,114
Jan 12, 5 AM $ 147.06
+0.08%
$ 16.03 million $ 942,432
Jan 12, 4 AM $ 146.61
-0.03%
$ 15.98 million $ 944,649
Jan 12, 3 AM $ 146.94
-0.13%
$ 16.02 million $ 942,858
Jan 12, 2 AM $ 147.12
+0.19%
$ 16.04 million $ 938,797
Jan 12, 1 AM $ 146.69
-0.44%
$ 15.99 million $ 940,605
Jan 12, 12 AM $ 147.34
+1.05%
$ 16.06 million $ 933,875
Jan 11, 11 PM $ 145.9
+0.80%
$ 15.9 million $ 920,128
Jan 11, 10 PM $ 144.7
+0.24%
$ 15.77 million $ 909,016
Jan 11, 9 PM $ 144.46
+0.07%
$ 15.75 million $ 908,837
Jan 11, 8 PM $ 144.35
-0.10%
$ 15.73 million $ 905,156
Jan 11, 7 PM $ 144.42
+0.17%
$ 15.74 million $ 906,137
Jan 11, 6 PM $ 144.24
+0.06%
$ 15.72 million $ 909,047
Jan 11, 5 PM $ 144.51
-0.12%
$ 15.75 million $ 909,575