Coinranking
Comtech Gold Historical Data
CGO
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 PM | $ 164.81 | -0.13% | ||
| Mar 9, 10 PM | $ 165.02 | +0.55% | ||
| Mar 9, 9 PM | $ 164.12 | -0.66% | ||
| Mar 9, 8 PM | $ 165.2 | +0.31% | ||
| Mar 9, 7 PM | $ 164.69 | -0.04% | ||
| Mar 9, 6 PM | $ 164.75 | +0.75% | ||
| Mar 9, 5 PM | $ 163.53 | -0.10% | ||
| Mar 9, 4 PM | $ 163.7 | -0.03% | ||
| Mar 9, 3 PM | $ 163.76 | +0.09% | ||
| Mar 9, 2 PM | $ 163.6 | +0.54% | ||
| Mar 9, 1 PM | $ 162.72 | -0.81% | ||
| Mar 9, 12 PM | $ 164.04 | +0.38% | ||
| Mar 9, 11 AM | $ 163.42 | -0.06% | ||
| Mar 9, 10 AM | $ 163.51 | -0.31% | ||
| Mar 9, 9 AM | $ 164.03 | +0.07% | ||
| Mar 9, 8 AM | $ 163.92 | -0.08% | ||
| Mar 9, 7 AM | $ 164.05 | +0.16% | ||
| Mar 9, 6 AM | $ 163.79 | -0.62% | ||
| Mar 9, 5 AM | $ 164.81 | +0.73% | ||
| Mar 9, 4 AM | $ 163.61 | -0.20% | ||
| Mar 9, 3 AM | $ 163.94 | +0.33% | ||
| Mar 9, 2 AM | $ 163.4 | +0.26% | ||
| Mar 9, 1 AM | $ 162.98 | -1.14% | ||
| Mar 9, 12 AM | $ 150.92 | -7.39% | ||
| Mar 8, 11 PM | $ 163.2 | -0.82% | ||
| Mar 8, 10 PM | $ 164.76 | +0.19% | ||
| Mar 8, 9 PM | $ 164.45 | -0.03% | ||
| Mar 8, 8 PM | $ 164.49 | -0.14% | ||
| Mar 8, 7 PM | $ 164.72 | -0.13% | ||
| Mar 8, 6 PM | $ 164.93 | +0.06% | ||
| Mar 8, 5 PM | $ 164.83 | +0.36% | ||
| Mar 8, 4 PM | $ 164.24 | -0.36% | ||
| Mar 8, 3 PM | $ 164.82 | +0.05% | ||
| Mar 8, 2 PM | $ 164.73 | +0.13% | ||
| Mar 8, 1 PM | $ 165.21 | +0.29% | ||
| Mar 8, 12 PM | $ 164.73 | -0.21% | ||
| Mar 8, 11 AM | $ 165.08 | +0.31% | ||
| Mar 8, 10 AM | $ 164.56 | -0.38% | ||
| Mar 8, 9 AM | $ 165.2 | -0.05% | ||
| Mar 8, 8 AM | $ 165.28 | +0.04% | ||
| Mar 8, 7 AM | $ 165.22 | +0.40% | ||
| Mar 8, 6 AM | $ 164.56 | -0.14% | ||
| Mar 8, 5 AM | $ 164.79 | -0.31% | ||
| Mar 8, 4 AM | $ 165.29 | +0.18% | ||
| Mar 8, 3 AM | $ 165 | +0.00% | ||
| Mar 8, 2 AM | $ 165 | -0.05% | ||
| Mar 8, 1 AM | $ 165.09 | +0.18% | ||
| Mar 8, 12 AM | $ 164.8 | -0.02% | ||
| Mar 7, 11 PM | $ 164.84 | -0.19% | ||
| Mar 7, 10 PM | $ 165.14 | +0.34% | ||