Comtech Gold Historical Data

CGO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 144.51
-0.12%
$ 15.75 million $ 909,575
Jan 11, 4 PM $ 144.48
+0.11%
$ 15.75 million $ 908,894
Jan 11, 3 PM $ 144.78
+0.27%
$ 15.78 million $ 910,523
Jan 11, 2 PM $ 144.47
-0.04%
$ 15.75 million $ 911,122
Jan 11, 1 PM $ 144.28
-0.13%
$ 15.73 million $ 911,062
Jan 11, 12 PM $ 144.79
+0.29%
$ 15.78 million $ 907,573
Jan 11, 11 AM $ 144.43
+0.20%
$ 15.74 million $ 906,391
Jan 11, 10 AM $ 145.01
-0.02%
$ 15.81 million $ 907,810
Jan 11, 9 AM $ 145.04
+0.42%
$ 15.81 million $ 923,826
Jan 11, 8 AM $ 144.15
+0.01%
$ 15.71 million $ 933,663
Jan 11, 7 AM $ 144.13
-0.28%
$ 15.71 million $ 939,952
Jan 11, 6 AM $ 144.53
+0.20%
$ 15.72 million $ 941,172
Jan 11, 5 AM $ 144.24
-0.22%
$ 15.72 million $ 936,942
Jan 11, 4 AM $ 144.56
+0.03%
$ 15.75 million $ 935,156
Jan 11, 3 AM $ 144.33
-0.19%
$ 15.73 million $ 937,048
Jan 11, 2 AM $ 144.68
+0.32%
$ 15.77 million $ 934,769
Jan 11, 1 AM $ 144.28
+0.01%
$ 15.73 million $ 936,005
Jan 11, 12 AM $ 144.65
+0.23%
$ 15.77 million $ 939,038
Jan 10, 11 PM $ 144.69
-0.01%
$ 15.77 million $ 939,078
Jan 10, 10 PM $ 144.3
-0.01%
$ 15.73 million $ 936,991
Jan 10, 9 PM $ 144.31
-0.26%
$ 15.73 million $ 935,318
Jan 10, 8 PM $ 144.72
+0.11%
$ 15.77 million $ 938,248
Jan 10, 7 PM $ 144.56
-0.05%
$ 15.76 million $ 939,559
Jan 10, 6 PM $ 144.67
+0.04%
$ 15.77 million $ 939,552
Jan 10, 5 PM $ 144.61
+0.03%
$ 15.76 million $ 940,123
Jan 10, 4 PM $ 144.26
-0.20%
$ 15.72 million $ 943,630
Jan 10, 3 PM $ 144.57
+0.32%
$ 15.76 million $ 946,889
Jan 10, 2 PM $ 144.29
-0.24%
$ 15.73 million $ 950,230
Jan 10, 1 PM $ 144.4
+0.17%
$ 15.74 million $ 965,601
Jan 10, 12 PM $ 144.56
+0.19%
$ 15.76 million $ 965,206
Jan 10, 11 AM $ 144.19
-0.09%
$ 15.72 million $ 966,652
Jan 10, 10 AM $ 144.32
-0.30%
$ 15.73 million $ 976,728
Jan 10, 9 AM $ 144.68
-0.09%
$ 15.77 million $ 976,027
Jan 10, 8 AM $ 144.16
+0.01%
$ 15.71 million $ 974,227
Jan 10, 7 AM $ 144.32
-0.19%
$ 15.73 million $ 975,290
Jan 10, 6 AM $ 144.17
-0.26%
$ 15.71 million $ 981,927
Jan 10, 5 AM $ 144.44
-0.18%
$ 15.74 million $ 984,166
Jan 10, 4 AM $ 144.72
+0.39%
$ 15.77 million $ 985,040
Jan 10, 3 AM $ 144.49
-0.16%
$ 15.75 million $ 982,727
Jan 10, 2 AM $ 144.78
+0.34%
$ 15.78 million $ 983,257
Jan 10, 1 AM $ 144.52
-0.12%
$ 15.75 million $ 982,017
Jan 10, 12 AM $ 144.44
-0.09%
$ 15.74 million $ 980,479
Jan 9, 11 PM $ 144.62
+0.34%
$ 15.76 million $ 979,505
Jan 9, 10 PM $ 144.26
-0.48%
$ 15.72 million $ 983,031
Jan 9, 9 PM $ 144.84
+0.09%
$ 15.79 million $ 988,626
Jan 9, 8 PM $ 144.71
+0.03%
$ 15.77 million $ 989,638
Jan 9, 7 PM $ 144.58
-0.08%
$ 15.76 million $ 989,388
Jan 9, 6 PM $ 144.77
+0.45%
$ 15.78 million $ 988,213
Jan 9, 5 PM $ 144.27
-0.27%
$ 15.73 million $ 986,857
Jan 9, 4 PM $ 144.78
-0.18%
$ 15.78 million $ 985,085