Comtech Gold Historical Data

CGO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 144.78
-0.18%
$ 15.78 million $ 985,085
Jan 9, 3 PM $ 144.92
+0.34%
$ 15.8 million $ 983,564
Jan 9, 2 PM $ 143.9
-0.02%
$ 15.69 million $ 977,963
Jan 9, 1 PM $ 143.92
+0.46%
$ 15.72 million $ 964,706
Jan 9, 12 PM $ 143.62
+0.02%
$ 15.65 million $ 967,097
Jan 9, 11 AM $ 143.59
+0.10%
$ 15.65 million $ 965,404
Jan 9, 10 AM $ 143.48
+0.05%
$ 15.64 million $ 952,110
Jan 9, 9 AM $ 143.4
-0.01%
$ 15.63 million $ 949,309
Jan 9, 8 AM $ 143.43
-0.15%
$ 15.63 million $ 952,366
Jan 9, 7 AM $ 143.5
+0.00%
$ 15.64 million $ 949,387
Jan 9, 6 AM $ 143.93
+0.43%
$ 15.69 million $ 944,947
Jan 9, 5 AM $ 143.34
-0.12%
$ 15.62 million $ 949,125
Jan 9, 4 AM $ 143.25
+0.09%
$ 15.61 million $ 958,089
Jan 9, 3 AM $ 143.07
-0.32%
$ 15.59 million $ 958,974
Jan 9, 2 AM $ 143.83
+0.01%
$ 15.68 million $ 957,925
Jan 9, 1 AM $ 143.46
+0.06%
$ 15.64 million $ 959,454
Jan 9, 12 AM $ 143.35
-0.32%
$ 15.63 million $ 958,264
Jan 8, 11 PM $ 143.86
+0.33%
$ 15.68 million $ 960,242
Jan 8, 10 PM $ 143.49
-0.10%
$ 15.64 million $ 957,609
Jan 8, 9 PM $ 143.63
-0.04%
$ 15.66 million $ 954,960
Jan 8, 8 PM $ 143.61
+0.64%
$ 15.65 million $ 953,156
Jan 8, 7 PM $ 143.2
+0.17%
$ 15.61 million $ 952,868
Jan 8, 6 PM $ 143.15
+0.06%
$ 15.6 million $ 951,968
Jan 8, 5 PM $ 143.04
-0.31%
$ 15.59 million $ 954,112
Jan 8, 4 PM $ 143.04
+0.08%
$ 15.59 million $ 953,537
Jan 8, 3 PM $ 142.99
+0.42%
$ 15.59 million $ 950,208
Jan 8, 2 PM $ 142.6
+0.29%
$ 15.54 million $ 953,843
Jan 8, 1 PM $ 142.18
-0.19%
$ 15.5 million $ 949,226
Jan 8, 12 PM $ 142.43
+0.31%
$ 15.52 million $ 953,597
Jan 8, 11 AM $ 141.99
-0.44%
$ 15.48 million $ 956,355
Jan 8, 10 AM $ 142.42
-0.08%
$ 15.52 million $ 961,018
Jan 8, 9 AM $ 142.51
+0.23%
$ 15.53 million $ 948,160
Jan 8, 8 AM $ 142.25
-0.14%
$ 15.51 million $ 936,480
Jan 8, 7 AM $ 142.23
-0.37%
$ 15.5 million $ 940,820
Jan 8, 6 AM $ 142.58
+0.55%
$ 15.54 million $ 939,722
Jan 8, 5 AM $ 141.79
-0.31%
$ 15.46 million $ 933,206
Jan 8, 4 AM $ 142.23
-0.29%
$ 15.5 million $ 923,702
Jan 8, 3 AM $ 142.65
+0.06%
$ 15.58 million $ 920,253
Jan 8, 2 AM $ 142.56
-0.16%
$ 15.58 million $ 921,076
Jan 8, 1 AM $ 143.1
+0.04%
$ 15.6 million $ 921,827
Jan 8, 12 AM $ 143.05
-0.12%
$ 15.59 million $ 925,736
Jan 7, 11 PM $ 143.46
+0.68%
$ 15.64 million $ 920,569
Jan 7, 10 PM $ 142.73
-0.25%
$ 15.56 million $ 927,521
Jan 7, 9 PM $ 143.32
-0.04%
$ 15.62 million $ 927,942
Jan 7, 8 PM $ 143.14
-0.12%
$ 15.6 million $ 928,877
Jan 7, 7 PM $ 143.15
+0.13%
$ 15.6 million $ 931,084
Jan 7, 6 PM $ 143.42
+0.17%
$ 15.63 million $ 933,829
Jan 7, 5 PM $ 143.1
-0.32%
$ 15.6 million $ 937,305
Jan 7, 4 PM $ 143.57
+0.50%
$ 15.65 million $ 964,788
Jan 7, 3 PM $ 142.86
-0.12%
$ 15.57 million $ 969,288