Coinranking
Comtech Gold Historical Data
CGO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 PM | $ 163.47 | +0.39% | ||
| Mar 5, 7 PM | $ 162.84 | +0.00% | ||
| Mar 5, 6 PM | $ 162.84 | +0.20% | ||
| Mar 5, 5 PM | $ 162.51 | -0.30% | ||
| Mar 5, 4 PM | $ 163.01 | -0.40% | ||
| Mar 5, 3 PM | $ 163.65 | -0.35% | ||
| Mar 5, 2 PM | $ 164.23 | +0.00% | ||
| Mar 5, 1 PM | $ 164.23 | -1.23% | ||
| Mar 5, 12 PM | $ 166.27 | +0.12% | ||
| Mar 5, 11 AM | $ 166.06 | +0.14% | ||
| Mar 5, 10 AM | $ 165.83 | +0.05% | ||
| Mar 5, 9 AM | $ 165.75 | -0.19% | ||
| Mar 5, 8 AM | $ 166.32 | +0.37% | ||
| Mar 5, 7 AM | $ 165.8 | -0.09% | ||
| Mar 5, 6 AM | $ 165.94 | +0.22% | ||
| Mar 5, 5 AM | $ 165.58 | -0.23% | ||
| Mar 5, 4 AM | $ 166.47 | -0.10% | ||
| Mar 5, 3 AM | $ 166.75 | +0.15% | ||
| Mar 5, 2 AM | $ 166.5 | +0.24% | ||
| Mar 5, 1 AM | $ 166.1 | -0.03% | ||
| Mar 5, 12 AM | $ 166.15 | +0.36% | ||
| Mar 4, 11 PM | $ 166 | +1.42% | ||
| Mar 4, 10 PM | $ 163.68 | -0.81% | ||
| Mar 4, 9 PM | $ 165.02 | -0.05% | ||
| Mar 4, 8 PM | $ 165.1 | +0.16% | ||
| Mar 4, 7 PM | $ 164.84 | -0.28% | ||
| Mar 4, 6 PM | $ 164.68 | -0.51% | ||
| Mar 4, 5 PM | $ 165.09 | -0.32% | ||
| Mar 4, 4 PM | $ 165.35 | -0.13% | ||
| Mar 4, 1 PM | $ 166.22 | +0.00% | ||
| Mar 4, 12 PM | $ 165.74 | -0.52% | ||
| Mar 4, 11 AM | $ 167.02 | +0.18% | ||
| Mar 4, 9 AM | $ 166.12 | -0.06% | ||
| Mar 4, 8 AM | $ 166.68 | +0.34% | ||
| Mar 4, 7 AM | $ 166.08 | +0.18% | ||
| Mar 4, 6 AM | $ 165.51 | -0.15% | ||
| Mar 4, 5 AM | $ 166.03 | +0.38% | ||
| Mar 4, 4 AM | $ 165.87 | -0.34% | ||
| Mar 4, 3 AM | $ 166.11 | +0.37% | ||
| Mar 4, 2 AM | $ 165.97 | -0.13% | ||
| Mar 4, 1 AM | $ 166.22 | +0.71% | ||
| Mar 4, 12 AM | $ 165.27 | +0.40% | ||
| Mar 3, 11 PM | $ 164.36 | +1.14% | ||
| Mar 3, 10 PM | $ 162.57 | -0.53% | ||
| Mar 3, 9 PM | $ 163.68 | -0.14% | ||
| Mar 3, 8 PM | $ 163.65 | -0.25% | ||
| Mar 3, 7 PM | $ 164.51 | -0.09% | ||
| Mar 3, 6 PM | $ 165.16 | +1.14% | ||
| Mar 3, 5 PM | $ 163.08 | -0.52% | ||
| Mar 3, 4 PM | $ 163.93 | +0.28% | ||