Comtech Gold Historical Data

CGO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 143.57
+0.50%
$ 15.65 million $ 964,788
Jan 7, 3 PM $ 142.86
-0.12%
$ 15.57 million $ 969,288
Jan 7, 2 PM $ 142.98
+0.05%
$ 15.58 million $ 968,392
Jan 7, 1 PM $ 143.07
+0.04%
$ 15.6 million $ 972,111
Jan 7, 12 PM $ 143.02
-0.21%
$ 15.59 million $ 972,186
Jan 7, 11 AM $ 143.32
-0.31%
$ 15.62 million $ 966,551
Jan 7, 10 AM $ 143.46
-0.05%
$ 15.64 million $ 961,838
Jan 7, 9 AM $ 143.53
-0.06%
$ 15.64 million $ 979,270
Jan 7, 8 AM $ 143.29
+0.01%
$ 15.62 million $ 989,689
Jan 7, 7 AM $ 143.15
+0.03%
$ 15.6 million $ 990,940
Jan 7, 6 AM $ 142.78
-0.24%
$ 15.56 million $ 993,176
Jan 7, 5 AM $ 142.9
-0.28%
$ 15.58 million $ 996,322
Jan 7, 4 AM $ 143.3
-0.25%
$ 15.63 million $ 997,173
Jan 7, 3 AM $ 143.66
-0.12%
$ 15.66 million $ 1 million
Jan 7, 2 AM $ 143.83
+0.42%
$ 15.68 million $ 1 million
Jan 7, 1 AM $ 143.33
-0.61%
$ 15.62 million $ 1.01 million
Jan 7, 12 AM $ 144.21
-0.19%
$ 15.72 million $ 1 million
Jan 6, 11 PM $ 144.15
-0.08%
$ 15.71 million $ 1 million
Jan 6, 10 PM $ 144.27
+0.09%
$ 15.67 million $ 999,012
Jan 6, 9 PM $ 144.62
+0.07%
$ 15.76 million $ 998,653
Jan 6, 8 PM $ 144.06
+0.12%
$ 15.7 million $ 997,763
Jan 6, 7 PM $ 143.85
-0.06%
$ 15.68 million $ 992,036
Jan 6, 6 PM $ 143.98
-0.17%
$ 15.69 million $ 990,966
Jan 6, 5 PM $ 143.88
-0.37%
$ 15.68 million $ 980,015
Jan 6, 4 PM $ 144.31
+0.44%
$ 15.73 million $ 957,923
Jan 6, 3 PM $ 143.54
-0.39%
$ 15.65 million $ 948,652
Jan 6, 2 PM $ 144.02
+0.53%
$ 15.7 million $ 948,737
Jan 6, 1 PM $ 143.48
+0.23%
$ 15.64 million $ 944,471
Jan 6, 12 PM $ 143.42
-0.03%
$ 15.63 million $ 949,727
Jan 6, 11 AM $ 143.33
+0.40%
$ 15.62 million $ 946,027
Jan 6, 10 AM $ 142.88
-0.13%
$ 15.57 million $ 944,050
Jan 6, 9 AM $ 143.08
-0.14%
$ 15.6 million $ 952,391
Jan 6, 8 AM $ 143.31
-0.02%
$ 15.62 million $ 950,133
Jan 6, 7 AM $ 143.31
-0.16%
$ 15.62 million $ 948,388
Jan 6, 6 AM $ 143.4
+0.19%
$ 15.63 million $ 941,339
Jan 6, 5 AM $ 143.14
-0.33%
$ 15.6 million $ 943,508
Jan 6, 4 AM $ 143.61
-0.04%
$ 15.65 million $ 944,031
Jan 6, 3 AM $ 143.67
+0.18%
$ 15.66 million $ 943,360
Jan 6, 2 AM $ 143.4
+0.40%
$ 15.58 million $ 938,922
Jan 6, 1 AM $ 142.7
+0.21%
$ 15.55 million $ 936,448
Jan 6, 12 AM $ 142.63
-0.07%
$ 15.55 million $ 938,956
Jan 5, 11 PM $ 142.73
+0.09%
$ 15.56 million $ 940,178
Jan 5, 10 PM $ 142.39
-0.33%
$ 15.52 million $ 945,782
Jan 5, 9 PM $ 142.6
+0.02%
$ 15.54 million $ 945,641
Jan 5, 8 PM $ 142.94
+0.35%
$ 15.58 million $ 944,590
Jan 5, 7 PM $ 142.56
-0.31%
$ 15.54 million $ 943,125
Jan 5, 6 PM $ 142.57
-0.05%
$ 15.54 million $ 940,742
Jan 5, 5 PM $ 142.7
-0.27%
$ 15.55 million $ 940,212
Jan 5, 4 PM $ 142.87
+0.11%
$ 15.57 million $ 939,494
Jan 5, 3 PM $ 142.71
-0.09%
$ 15.56 million $ 939,265