Comtech Gold Historical Data

CGO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 163.93
+0.28%
$ 17.87 million $ 1.14 million
Mar 3, 3 PM $ 163.47
+0.51%
$ 17.82 million $ 1.15 million
Mar 3, 2 PM $ 162.48
-1.97%
$ 17.71 million $ 1.15 million
Mar 3, 1 PM $ 164.71
-1.73%
$ 17.95 million $ 1.15 million
Mar 3, 12 PM $ 167.21
+1.06%
$ 18.23 million $ 1.14 million
Mar 3, 11 AM $ 165.42
-1.87%
$ 18.03 million $ 1.14 million
Mar 3, 10 AM $ 168.52
-0.51%
$ 18.37 million $ 1.11 million
Mar 3, 9 AM $ 169.54
-0.28%
$ 18.48 million $ 1.12 million
Mar 3, 8 AM $ 170.43
-0.41%
$ 18.58 million $ 1.11 million
Mar 3, 7 AM $ 171.4
+0.77%
$ 18.68 million $ 1.11 million
Mar 3, 6 AM $ 170.1
-0.62%
$ 18.54 million $ 1.11 million
Mar 3, 5 AM $ 171.16
-0.55%
$ 18.66 million $ 1.11 million
Mar 3, 4 AM $ 172.06
-0.02%
$ 18.75 million $ 1.11 million
Mar 3, 3 AM $ 172.42
+0.27%
$ 18.79 million $ 1.11 million
Mar 3, 2 AM $ 171.95
+0.08%
$ 18.74 million $ 1.11 million
Mar 3, 1 AM $ 171.82
-0.22%
$ 18.73 million $ 1.11 million
Mar 3, 12 AM $ 172.24
+0.19%
$ 18.77 million $ 1.11 million
Mar 2, 11 PM $ 171.91
+1.45%
$ 18.74 million $ 1.11 million
Mar 2, 10 PM $ 169.45
-1.12%
$ 18.47 million $ 1.13 million
Mar 2, 9 PM $ 170.97
-0.49%
$ 18.64 million $ 1.13 million
Mar 2, 8 PM $ 171.73
+0.43%
$ 18.72 million $ 1.13 million
Mar 2, 7 PM $ 171.07
+0.49%
$ 18.65 million $ 1.13 million
Mar 2, 6 PM $ 170.24
-0.03%
$ 18.56 million $ 1.13 million
Mar 2, 5 PM $ 170.27
-0.09%
$ 18.56 million $ 1.13 million
Mar 2, 4 PM $ 170.43
-0.54%
$ 18.58 million $ 1.13 million
Mar 2, 3 PM $ 171.35
+0.13%
$ 18.68 million $ 1.13 million
Mar 2, 2 PM $ 171.12
-1.13%
$ 18.65 million $ 1.13 million
Mar 2, 1 PM $ 173.08
-0.03%
$ 18.87 million $ 1.13 million
Mar 2, 12 PM $ 173.13
+0.27%
$ 18.87 million $ 1.13 million
Mar 2, 11 AM $ 173.12
-0.14%
$ 18.87 million $ 1.13 million
Mar 2, 10 AM $ 173.36
+0.17%
$ 18.9 million $ 1.13 million
Mar 2, 9 AM $ 173.57
+0.01%
$ 18.92 million $ 1.13 million
Mar 2, 8 AM $ 173.55
-0.31%
$ 18.92 million $ 1.12 million
Mar 2, 7 AM $ 174.08
+0.55%
$ 18.97 million $ 1.12 million
Mar 2, 6 AM $ 173.13
+0.54%
$ 18.87 million $ 1.13 million
Mar 2, 5 AM $ 172.2
-0.08%
$ 18.77 million $ 1.12 million
Mar 2, 4 AM $ 172.34
+0.14%
$ 18.78 million $ 1.12 million
Mar 2, 3 AM $ 172.09
+0.26%
$ 18.76 million $ 1.13 million
Mar 2, 2 AM $ 171.64
+0.21%
$ 18.71 million $ 1.13 million
Mar 2, 1 AM $ 171.45
-0.16%
$ 18.69 million $ 1.13 million
Mar 2, 12 AM $ 171.63
-0.52%
$ 18.71 million $ 1.13 million
Mar 1, 11 PM $ 173.17
+2.71%
$ 18.88 million $ 1.12 million
Mar 1, 10 PM $ 168.6
+0.07%
$ 18.38 million $ 1.11 million
Mar 1, 9 PM $ 168.48
-0.21%
$ 18.36 million $ 1.11 million
Mar 1, 8 PM $ 168.77
+0.00%
$ 18.4 million $ 1.1 million
Mar 1, 7 PM $ 168.77
+0.06%
$ 18.4 million $ 1.1 million
Mar 1, 6 PM $ 168.97
+0.08%
$ 18.42 million $ 1.1 million
Mar 1, 5 PM $ 168.83
+0.17%
$ 18.4 million $ 1.1 million
Mar 1, 4 PM $ 168.54
+0.40%
$ 18.37 million $ 1.1 million
Mar 1, 3 PM $ 167.87
-0.01%
$ 18.3 million $ 1.1 million