Comtech Gold Historical Data

CGO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 142.71
-0.09%
$ 15.56 million $ 939,265
Jan 5, 2 PM $ 142.84
+0.67%
$ 15.57 million $ 934,756
Jan 5, 1 PM $ 141.55
+0.05%
$ 15.43 million $ 934,017
Jan 5, 12 PM $ 141.7
-0.03%
$ 15.45 million $ 924,618
Jan 5, 11 AM $ 141.74
-0.64%
$ 15.45 million $ 923,895
Jan 5, 10 AM $ 142.66
+0.00%
$ 15.55 million $ 925,956
Jan 5, 9 AM $ 142.37
+0.10%
$ 15.52 million $ 912,485
Jan 5, 8 AM $ 142.41
+0.35%
$ 15.52 million $ 909,748
Jan 5, 7 AM $ 141.96
-0.19%
$ 15.47 million $ 906,486
Jan 5, 6 AM $ 142.11
+0.30%
$ 15.49 million $ 910,287
Jan 5, 5 AM $ 141.62
+0.22%
$ 15.44 million $ 905,306
Jan 5, 4 AM $ 141.7
+0.00%
$ 15.45 million $ 900,126
Jan 5, 3 AM $ 141.52
-0.05%
$ 15.43 million $ 895,601
Jan 5, 2 AM $ 141.69
+0.17%
$ 15.44 million $ 894,424
Jan 5, 1 AM $ 141.45
+0.31%
$ 15.42 million $ 891,441
Jan 5, 12 AM $ 140.98
+0.39%
$ 15.37 million $ 886,684
Jan 4, 11 PM $ 140.37
+1.17%
$ 15.3 million $ 884,364
Jan 4, 10 PM $ 138.63
-0.35%
$ 15.11 million $ 875,598
Jan 4, 9 PM $ 138.72
+0.01%
$ 15.12 million $ 873,506
Jan 4, 8 PM $ 138.76
-0.09%
$ 15.12 million $ 873,486
Jan 4, 7 PM $ 139.1
-0.08%
$ 15.16 million $ 873,351
Jan 4, 6 PM $ 138.71
-0.34%
$ 15.12 million $ 875,866
Jan 4, 5 PM $ 138.83
-0.19%
$ 15.13 million $ 879,094
Jan 4, 4 PM $ 138.98
-0.09%
$ 15.15 million $ 879,892
Jan 4, 3 PM $ 138.77
+0.06%
$ 15.13 million $ 881,752
Jan 4, 2 PM $ 138.89
+0.06%
$ 15.14 million $ 882,713
Jan 4, 1 PM $ 138.61
-0.29%
$ 15.13 million $ 882,705
Jan 4, 12 PM $ 138.7
+0.04%
$ 15.12 million $ 885,075
Jan 4, 11 AM $ 139.08
+0.22%
$ 15.16 million $ 889,254
Jan 4, 10 AM $ 139.12
-0.07%
$ 15.16 million $ 888,882
Jan 4, 9 AM $ 139.22
+0.21%
$ 15.17 million $ 892,589
Jan 4, 8 AM $ 138.72
-0.20%
$ 15.16 million $ 895,449
Jan 4, 7 AM $ 138.83
+0.16%
$ 15.13 million $ 895,028
Jan 4, 6 AM $ 138.97
+0.15%
$ 15.15 million $ 892,489
Jan 4, 5 AM $ 139.05
+0.32%
$ -- $ 897,977
Jan 4, 4 AM $ 139.19
-0.02%
$ -- $ 900,021
Jan 4, 3 AM $ 139.17
+0.29%
$ -- $ 901,259
Jan 4, 2 AM $ 138.77
+0.09%
$ -- $ 903,390
Jan 4, 1 AM $ 138.57
-0.09%
$ -- $ 904,257
Jan 4, 12 AM $ 139.01
-0.01%
$ -- $ 904,582
Jan 3, 11 PM $ 139.02
+0.03%
$ 15.11 million $ 903,966
Jan 3, 10 PM $ 139.12
+0.38%
$ 15.16 million $ 904,756
Jan 3, 9 PM $ 138.51
-0.13%
$ 15.1 million $ 906,204
Jan 3, 8 PM $ 138.64
-0.11%
$ 15.11 million $ 907,915
Jan 3, 7 PM $ 138.73
-0.16%
$ 15.12 million $ 910,771
Jan 3, 6 PM $ 138.94
-0.45%
$ 15.14 million $ 912,980
Jan 3, 5 PM $ 139.17
-0.38%
$ 15.17 million $ 913,198
Jan 3, 4 PM $ 139.2
-0.34%
$ 15.17 million $ 910,591
Jan 3, 3 PM $ 139.59
+0.09%
$ 15.21 million $ 910,690
Jan 3, 2 PM $ 139.61
+0.00%
$ 15.22 million $ 917,202