Comtech Gold Historical Data

CGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 128.99
-1.90%
$ 14.06 million $ 794,363
Jul 26, 7 PM $ 131.48
+1.91%
$ 14.33 million $ 788,867
Jul 26, 6 PM $ 129.01
-0.22%
$ 14.06 million $ 782,178
Jul 26, 5 PM $ 129.3
-0.04%
$ 14.09 million $ 770,534
Jul 26, 4 PM $ 129.28
-0.15%
$ 14.09 million $ 759,762
Jul 26, 3 PM $ 129.07
-0.31%
$ 14.07 million $ 752,244
Jul 26, 2 PM $ 129.04
-0.05%
$ 14.07 million $ 744,138
Jul 26, 1 PM $ 129.1
+0.11%
$ 14.07 million $ 742,253
Jul 26, 12 PM $ 128.97
-1.95%
$ 14.06 million $ 743,599
Jul 26, 11 AM $ 131.54
+0.02%
$ 14.34 million $ 752,840
Jul 26, 10 AM $ 131.52
+2.04%
$ 14.34 million $ 764,651
Jul 26, 9 AM $ 128.88
-0.41%
$ 14.05 million $ 775,440
Jul 26, 8 AM $ 129.41
-0.31%
$ 14.11 million $ 782,788
Jul 26, 7 AM $ 129.81
+0.14%
$ 14.15 million $ 785,242
Jul 26, 6 AM $ 129.63
+0.10%
$ 14.13 million $ 778,266
Jul 26, 5 AM $ 129.5
-0.38%
$ 14.12 million $ 773,938
Jul 26, 4 AM $ 129.43
-0.42%
$ 14.11 million $ 771,070
Jul 26, 3 AM $ 129.98
+0.58%
$ 14.17 million $ 774,294
Jul 26, 2 AM $ 129.23
+0.16%
$ 14.09 million $ 772,655
Jul 26, 1 AM $ 128.94
-0.18%
$ 14.05 million $ 774,749
Jul 26, 12 AM $ 128.97
-0.11%
$ 14.06 million $ 777,181
Jul 25, 11 PM $ 129.11
-0.01%
$ 14.07 million $ 776,530
Jul 25, 10 PM $ 129.12
-1.85%
$ 14.07 million $ 778,943
Jul 25, 9 PM $ 131.55
+2.07%
$ 14.34 million $ 778,730
Jul 25, 8 PM $ 128.88
+0.01%
$ 14.05 million $ 784,924
Jul 25, 7 PM $ 128.87
-2.10%
$ 14.05 million $ 795,157
Jul 25, 6 PM $ 131.63
+0.01%
$ 14.35 million $ 801,664
Jul 25, 5 PM $ 131.61
+2.20%
$ 14.35 million $ 813,958
Jul 25, 4 PM $ 128.77
-0.01%
$ 14.04 million $ 822,914
Jul 25, 3 PM $ 131.63
+1.84%
$ 14.35 million $ 830,735
Jul 25, 2 PM $ 129.38
+0.28%
$ 14.1 million $ 838,940
Jul 25, 1 PM $ 129.14
+0.22%
$ 14.08 million $ 841,853
Jul 25, 12 PM $ 128.93
-0.19%
$ 14.05 million $ 842,685
Jul 25, 11 AM $ 129.36
-0.02%
$ 14.1 million $ 842,163
Jul 25, 10 AM $ 128.87
-0.40%
$ 14.05 million $ 839,124
Jul 25, 9 AM $ 129.38
+0.01%
$ 14.1 million $ 838,255
Jul 25, 8 AM $ 129.2
-0.05%
$ 14.08 million $ 837,390
Jul 25, 7 AM $ 128.94
-2.06%
$ 14.05 million $ 834,937
Jul 25, 6 AM $ 128.74
+0.01%
$ 14.03 million $ 839,902
Jul 25, 5 AM $ 128.7
-0.18%
$ 14.03 million $ 842,444
Jul 25, 4 AM $ 128.81
-0.16%
$ 14.04 million $ 842,777
Jul 25, 3 AM $ 128.93
-0.26%
$ 14.05 million $ 840,566
Jul 25, 2 AM $ 129.26
+0.09%
$ 14.09 million $ 843,729
Jul 25, 1 AM $ 129.24
-0.04%
$ 14.09 million $ 842,606
Jul 25, 12 AM $ 129.14
+0.18%
$ 14.08 million $ 843,244
Jul 24, 11 PM $ 128.76
-0.38%
$ 14.03 million $ 843,735
Jul 24, 10 PM $ 128.87
-0.16%
$ 14.05 million $ 842,064
Jul 24, 9 PM $ 128.73
-1.13%
$ 14.03 million $ 843,570
Jul 24, 8 PM $ 130.3
+0.08%
$ 14.2 million $ 844,456
Jul 24, 7 PM $ 130.41
+0.35%
$ 14.21 million $ 842,871