Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $138.95
+0.42%
$15.15 million $895,729
Sep 12, 3 PM $138.9
+0.33%
$15.14 million $894,216
Sep 12, 2 PM $138.5
-0.19%
$15.1 million $895,269
Sep 12, 1 PM $138.97
+0.02%
$15.15 million $893,727
Sep 12, 12 PM $138.88
+0.01%
$15.14 million $895,447
Sep 12, 11 AM $138.87
+0.27%
$15.14 million $896,585
Sep 12, 10 AM $138.49
-0.30%
$15.1 million $895,202
Sep 12, 9 AM $138.91
+0.04%
$15.14 million $893,933
Sep 12, 8 AM $138.86
+0.27%
$15.14 million $893,263
Sep 12, 7 AM $138.48
-0.01%
$15.09 million $895,139
Sep 12, 6 AM $138.5
-0.24%
$15.1 million $895,447
Sep 12, 5 AM $138.66
+0.05%
$15.11 million $891,478
Sep 12, 4 AM $138.45
-0.26%
$15.09 million $887,551
Sep 12, 3 AM $138.89
-0.06%
$15.14 million $888,162
Sep 12, 2 AM $138.44
-0.20%
$15.09 million $890,887
Sep 12, 1 AM $138.51
+0.04%
$15.1 million $889,702
Sep 12, 12 AM $138.66
+0.01%
$15.11 million $893,388
Sep 11, 11 PM $138.7
+0.08%
$15.12 million $896,738
Sep 11, 10 PM $138.42
-0.33%
$15.09 million $894,890
Sep 11, 9 PM $138.4
-1.09%
$15.09 million $895,147
Sep 11, 8 PM $139.51
-0.06%
$15.21 million $897,834
Sep 11, 7 PM $139.6
-0.21%
$15.22 million $903,328
Sep 11, 6 PM $139.89
-0.11%
$15.25 million $900,887
Sep 11, 5 PM $140.04
-0.08%
$15.26 million $901,767
Sep 11, 4 PM $140.15
-0.01%
$15.28 million $902,309
Sep 11, 3 PM $140.16
-0.32%
$15.28 million $903,047
Sep 11, 2 PM $140.61
-0.39%
$15.33 million $899,934
Sep 11, 1 PM $141.16
+0.48%
$15.39 million $900,405
Sep 11, 12 PM $140.49
+0.92%
$15.31 million $899,167
Sep 11, 11 AM $139.36
-0.24%
$15.19 million $897,235
Sep 11, 10 AM $139.58
-0.13%
$15.21 million $897,942
Sep 11, 9 AM $139.64
+0.03%
$15.22 million $898,488
Sep 11, 8 AM $139.86
+0.27%
$15.24 million $898,458
Sep 11, 7 AM $139.74
+0.11%
$15.23 million $898,436
Sep 11, 6 AM $139.83
+0.17%
$15.24 million $898,727
Sep 11, 5 AM $139.93
+0.59%
$15.25 million $903,130
Sep 11, 4 AM $139.07
+0.48%
$15.16 million $904,204
Sep 11, 3 AM $138.43
-0.45%
$15.09 million $904,618
Sep 11, 2 AM $138.95
+0.00%
$15.15 million $903,044
Sep 11, 1 AM $139.03
-0.07%
$15.15 million $905,189
Sep 11, 12 AM $139.26
+0.42%
$15.18 million $902,797
Sep 10, 11 PM $138.44
-0.19%
$15.09 million $901,802
Sep 10, 10 PM $138.88
+0.35%
$15.14 million $901,723
Sep 10, 9 PM $138.44
-0.26%
$15.09 million $902,382
Sep 10, 8 PM $138.83
-0.29%
$15.13 million $900,123
Sep 10, 7 PM $139.15
+0.12%
$15.17 million $896,975
Sep 10, 6 PM $139.38
-0.51%
$15.19 million $896,237
Sep 10, 5 PM $139.74
-0.17%
$15.23 million $897,004
Sep 10, 4 PM $140.33
-0.04%
$15.3 million $897,355
Sep 10, 3 PM $140.23
+0.20%
$15.29 million $896,176