Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $154.29
-0.14%
$16.82 million $1.03 million
Apr 15, 4 PM $154.51
+0.19%
$16.84 million $1.02 million
Apr 15, 3 PM $154.07
-0.32%
$16.79 million $1.03 million
Apr 15, 2 PM $154.56
-0.37%
$16.85 million $1.03 million
Apr 15, 1 PM $155.13
+0.40%
$16.91 million $1.03 million
Apr 15, 12 PM $154.52
-0.06%
$16.84 million $1.03 million
Apr 15, 11 AM $154.61
+0.32%
$16.85 million $1.03 million
Apr 15, 10 AM $154.38
+0.24%
$16.83 million $1.03 million
Apr 15, 9 AM $154.38
-0.39%
$16.83 million $1.02 million
Apr 15, 8 AM $154.48
-0.19%
$16.84 million $1.02 million
Apr 15, 7 AM $154.77
-0.01%
$16.87 million $1.02 million
Apr 15, 6 AM $154.62
+0.00%
$16.85 million $1.01 million
Apr 15, 5 AM $154.79
-0.03%
$16.87 million $1.01 million
Apr 15, 4 AM $155.15
-0.13%
$16.91 million $1.01 million
Apr 15, 3 AM $155.11
-0.05%
$16.91 million $1.01 million
Apr 15, 2 AM $154.98
-0.27%
$16.89 million $1.01 million
Apr 15, 1 AM $155.6
+0.27%
$16.96 million $1.01 million
Apr 15, 12 AM $155.18
-0.45%
$16.91 million $1.01 million
Apr 14, 11 PM $155.28
-0.20%
$16.93 million $1.01 million
Apr 14, 10 PM $155.51
+0.90%
$16.95 million $1 million
Apr 14, 9 PM $154.31
-0.91%
$16.82 million $1.01 million
Apr 14, 8 PM $155.49
+0.24%
$16.95 million $1 million
Apr 14, 7 PM $155.37
+0.11%
$16.94 million $1 million
Apr 14, 6 PM $155.43
+0.20%
$16.94 million $999,313
Apr 14, 5 PM $155.64
+0.71%
$16.96 million $999,865
Apr 14, 4 PM $154.54
+0.13%
$16.85 million $1 million
Apr 14, 3 PM $154.69
+0.39%
$16.86 million $1 million
Apr 14, 2 PM $154.33
+0.38%
$16.82 million $999,896
Apr 14, 1 PM $153.76
+0.31%
$16.76 million $999,911
Apr 14, 12 PM $153.28
-0.11%
$16.71 million $997,514
Apr 14, 11 AM $153.3
+0.14%
$16.71 million $996,165
Apr 14, 10 AM $153.12
-0.31%
$16.69 million $992,597
Apr 14, 9 AM $153.55
+0.00%
$16.74 million $994,762
Apr 14, 8 AM $153.72
+0.04%
$16.76 million $993,138
Apr 14, 7 AM $153.66
+0.01%
$16.75 million $994,547
Apr 14, 6 AM $153.65
+0.48%
$16.75 million $995,115
Apr 14, 5 AM $153.01
-0.19%
$16.68 million $997,642
Apr 14, 4 AM $153.41
+0.04%
$16.72 million $998,551
Apr 14, 3 AM $153.21
-0.32%
$16.7 million $994,185
Apr 14, 2 AM $153.11
+0.10%
$16.69 million $992,478
Apr 14, 1 AM $152.94
-0.19%
$16.67 million $991,456
Apr 14, 12 AM $153.43
+0.32%
$16.72 million $992,513
Apr 13, 11 PM $153.11
+0.01%
$16.69 million $993,064
Apr 13, 10 PM $152.83
+1.06%
$16.66 million $993,603
Apr 13, 9 PM $151.1
-0.98%
$16.47 million $993,471
Apr 13, 8 PM $152.59
+0.34%
$16.63 million $997,832
Apr 13, 7 PM $152.08
-0.04%
$16.58 million $996,798
Apr 13, 6 PM $152.14
-0.06%
$16.58 million $996,955
Apr 13, 5 PM $152.23
+0.10%
$16.59 million $993,670
Apr 13, 4 PM $152.64
+0.83%
$16.64 million $991,037