Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $152.64
+0.83%
$16.64 million $991,037
Apr 13, 3 PM $151.31
-0.34%
$16.49 million $991,146
Apr 13, 2 PM $151.42
-0.33%
$16.5 million $990,736
Apr 13, 1 PM $152.23
+0.30%
$16.59 million $994,950
Apr 13, 12 PM $151.91
+0.47%
$16.56 million $989,911
Apr 13, 11 AM $151.28
-0.43%
$16.49 million $992,839
Apr 13, 10 AM $151.82
+0.02%
$16.55 million $993,275
Apr 13, 9 AM $151.75
+0.02%
$16.54 million $993,490
Apr 13, 8 AM $152.15
+0.07%
$16.58 million $993,580
Apr 13, 7 AM $152.27
+0.34%
$16.6 million $995,661
Apr 13, 6 AM $151.63
-0.29%
$16.53 million $997,747
Apr 13, 5 AM $151.47
-0.13%
$16.51 million $998,556
Apr 13, 4 AM $151.57
-0.01%
$16.52 million $996,241
Apr 13, 3 AM $151.67
+0.11%
$16.53 million $995,371
Apr 13, 2 AM $151.45
-0.22%
$16.51 million $995,381
Apr 13, 1 AM $151.74
+0.79%
$16.54 million $993,592
Apr 13, 12 AM $150.59
+0.25%
$16.41 million $991,765
Apr 12, 11 PM $150.04
+0.25%
$16.35 million $989,833
Apr 12, 10 PM $149.66
-1.04%
$16.31 million $992,593
Apr 12, 9 PM $151.26
-0.43%
$16.49 million $990,872
Apr 12, 8 PM $151.8
+0.27%
$16.55 million $991,265
Apr 12, 7 PM $151.69
+0.02%
$16.53 million $989,882
Apr 12, 6 PM $151.47
+0.12%
$16.51 million $993,939
Apr 12, 5 PM $151.77
+0.26%
$16.54 million $993,646
Apr 12, 4 PM $151.95
+0.02%
$16.56 million $996,077
Apr 12, 3 PM $151.73
-0.05%
$16.54 million $995,206
Apr 12, 2 PM $151.59
+0.11%
$16.52 million $994,902
Apr 12, 1 PM $151.76
+0.23%
$16.54 million $990,111
Apr 12, 12 PM $151.34
-0.14%
$16.5 million $992,975
Apr 12, 11 AM $151.44
-0.28%
$16.51 million $992,110
Apr 12, 10 AM $151.66
+0.08%
$16.53 million $993,636
Apr 12, 9 AM $151.73
+0.09%
$16.54 million $991,439
Apr 12, 8 AM $151.3
-0.22%
$16.49 million $992,120
Apr 12, 7 AM $151.26
-0.40%
$16.49 million $993,365
Apr 12, 6 AM $151.79
+0.20%
$16.55 million $993,573
Apr 12, 5 AM $151.64
+0.21%
$16.53 million $991,567
Apr 12, 4 AM $151.33
-0.38%
$16.49 million $991,403
Apr 12, 3 AM $151.91
+0.14%
$16.56 million $992,242
Apr 12, 2 AM $151.28
-0.11%
$16.49 million $994,966
Apr 12, 1 AM $151.25
-0.04%
$16.49 million $996,580
Apr 12, 12 AM $151.37
-0.15%
$16.5 million $994,658
Apr 11, 11 PM $151.93
+0.18%
$16.56 million $996,625
Apr 11, 10 PM $151.44
-0.12%
$16.51 million $995,976
Apr 11, 9 PM $151.63
-0.10%
$16.53 million $997,490
Apr 11, 8 PM $151.78
+0.28%
$16.54 million $997,590
Apr 11, 7 PM $151.8
-0.05%
$16.55 million $998,243
Apr 11, 6 PM $151.61
-0.16%
$16.53 million $996,470
Apr 11, 5 PM $151.68
+0.29%
$16.53 million $997,140
Apr 11, 4 PM $151.58
-0.16%
$16.52 million $998,255
Apr 11, 3 PM $151.84
+0.39%
$16.55 million $1 million