Comtech Gold Historical Data

CGO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 138.43
+0.01%
$ 15.09 million $ 897,412
Jan 1, 12 PM $ 138.41
-0.36%
$ 15.09 million $ 898,354
Jan 1, 11 AM $ 138.34
+0.03%
$ 15.08 million $ 901,810
Jan 1, 10 AM $ 138.29
-0.33%
$ 15.13 million $ 901,895
Jan 1, 9 AM $ 138.22
-0.34%
$ 15.07 million $ 903,119
Jan 1, 8 AM $ 138.57
-0.10%
$ 15.1 million $ 903,814
Jan 1, 7 AM $ 138.73
+0.12%
$ 15.12 million $ 905,203
Jan 1, 6 AM $ 138.88
+0.12%
$ 15.14 million $ 906,849
Jan 1, 5 AM $ 138.54
+0.16%
$ 15.1 million $ 919,218
Jan 1, 4 AM $ 138.42
-0.26%
$ 15.09 million $ 925,703
Jan 1, 3 AM $ 138.76
-0.03%
$ 15.12 million $ 925,088
Jan 1, 2 AM $ 138.65
+0.13%
$ 15.11 million $ 923,160
Jan 1, 1 AM $ 138.38
-0.01%
$ 15.08 million $ 924,517
Jan 1, 12 AM $ 138.34
-0.24%
$ 15.08 million $ 921,049
Dec 31, 11 PM $ 138.17
-0.13%
$ 15.06 million $ 919,799
Dec 31, 10 PM $ 138.36
-0.12%
$ 15.08 million $ 920,908
Dec 31, 9 PM $ 138.45
-0.18%
$ 15.09 million $ 921,950
Dec 31, 8 PM $ 138.41
-0.07%
$ 15.09 million $ 922,804
Dec 31, 7 PM $ 138.42
-0.25%
$ 15.09 million $ 921,808
Dec 31, 6 PM $ 138.87
-0.11%
$ 15.14 million $ 922,868
Dec 31, 5 PM $ 138.75
-0.14%
$ 15.12 million $ 923,912
Dec 31, 4 PM $ 138.91
-0.17%
$ 15.14 million $ 924,202
Dec 31, 3 PM $ 139.47
-0.21%
$ 15.2 million $ 929,846
Dec 31, 2 PM $ 139.61
-0.06%
$ 15.22 million $ 930,438
Dec 31, 1 PM $ 139.25
+0.54%
$ 15.18 million $ 934,471
Dec 31, 12 PM $ 138.64
-0.05%
$ 15.11 million $ 937,101
Dec 31, 11 AM $ 138.71
+0.01%
$ 15.12 million $ 938,685
Dec 31, 10 AM $ 138.15
-0.93%
$ 15.06 million $ 935,396
Dec 31, 9 AM $ 139.15
+0.36%
$ 15.17 million $ 935,200
Dec 31, 8 AM $ 138.8
-0.30%
$ 15.13 million $ 931,175
Dec 31, 7 AM $ 139.25
+0.46%
$ 15.18 million $ 929,478
Dec 31, 6 AM $ 138.5
+0.41%
$ 15.1 million $ 929,263
Dec 31, 5 AM $ 138.19
-0.70%
$ 15.06 million $ 921,654
Dec 31, 4 AM $ 139.39
-0.16%
$ 15.19 million $ 915,764
Dec 31, 3 AM $ 139.6
-0.13%
$ 15.22 million $ 918,569
Dec 31, 2 AM $ 140.2
-0.13%
$ 15.28 million $ 927,063
Dec 31, 1 AM $ 140.28
+0.63%
$ 15.29 million $ 928,199
Dec 31, 12 AM $ 139.13
+0.02%
$ 15.16 million $ 930,213
Dec 30, 11 PM $ 139.36
+0.02%
$ 15.19 million $ 930,942
Dec 30, 10 PM $ 139.01
-0.52%
$ 15.15 million $ 930,618
Dec 30, 9 PM $ 139.75
+0.26%
$ 15.23 million $ 927,645
Dec 30, 8 PM $ 139.73
-0.02%
$ 15.23 million $ 930,799
Dec 30, 7 PM $ 139.76
-0.44%
$ 15.23 million $ 931,364
Dec 30, 6 PM $ 140.1
-0.29%
$ 15.27 million $ 930,854
Dec 30, 5 PM $ 140.05
-0.24%
$ 15.27 million $ 932,274
Dec 30, 4 PM $ 140.22
-0.32%
$ 15.28 million $ 931,400
Dec 30, 3 PM $ 140.3
+0.10%
$ 15.29 million $ 926,524
Dec 30, 2 PM $ 140.29
-0.35%
$ 15.29 million $ 945,249
Dec 30, 1 PM $ 140.69
-0.40%
$ 15.34 million $ 956,111
Dec 30, 12 PM $ 141.41
+0.33%
$ 15.41 million $ 957,244