Comtech Gold Historical Data

CGO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 140.69
-0.40%
$ 15.34 million $ 956,111
Dec 30, 12 PM $ 141.41
+0.33%
$ 15.41 million $ 957,244
Dec 30, 11 AM $ 140.66
+0.08%
$ 15.33 million $ 952,213
Dec 30, 10 AM $ 140.8
+0.21%
$ 15.35 million $ 955,675
Dec 30, 9 AM $ 140.55
+0.40%
$ 15.32 million $ 955,925
Dec 30, 8 AM $ 140.12
-0.27%
$ 15.27 million $ 956,047
Dec 30, 7 AM $ 140.56
+0.39%
$ 15.32 million $ 958,637
Dec 30, 6 AM $ 140.01
-0.31%
$ 15.26 million $ 964,695
Dec 30, 5 AM $ 140.44
+0.02%
$ 15.3 million $ 963,461
Dec 30, 4 AM $ 140.41
+0.07%
$ 15.3 million $ 960,726
Dec 30, 3 AM $ 140.32
+0.26%
$ 15.29 million $ 960,156
Dec 30, 2 AM $ 139.95
+0.11%
$ 15.25 million $ 952,483
Dec 30, 1 AM $ 139.8
+0.34%
$ 15.24 million $ 954,229
Dec 30, 12 AM $ 139.34
-0.21%
$ 15.19 million $ 953,821
Dec 29, 11 PM $ 139.63
+0.36%
$ 15.22 million $ 953,851
Dec 29, 10 PM $ 139.16
-0.05%
$ 15.17 million $ 958,087
Dec 29, 9 PM $ 139.35
+0.20%
$ 15.19 million $ 959,658
Dec 29, 8 PM $ 139.51
+0.11%
$ 15.21 million $ 958,487
Dec 29, 7 PM $ 139.36
+0.26%
$ 15.19 million $ 960,871
Dec 29, 6 PM $ 139.02
+0.22%
$ 15.15 million $ 961,119
Dec 29, 5 PM $ 139.05
-0.35%
$ 15.16 million $ 960,929
Dec 29, 4 PM $ 139.55
+0.58%
$ 15.21 million $ 960,362
Dec 29, 3 PM $ 138.88
-1.21%
$ 15.14 million $ 960,854
Dec 29, 2 PM $ 140.73
-0.87%
$ 15.34 million $ 944,721
Dec 29, 1 PM $ 141.8
-0.93%
$ 15.46 million $ 933,605
Dec 29, 12 PM $ 143.14
+0.14%
$ 15.6 million $ 928,426
Dec 29, 11 AM $ 143.25
+0.04%
$ 15.61 million $ 930,377
Dec 29, 10 AM $ 143.43
-0.33%
$ 15.63 million $ 931,191
Dec 29, 9 AM $ 143.73
+0.35%
$ 15.67 million $ 931,251
Dec 29, 8 AM $ 143.1
-0.65%
$ 15.6 million $ 932,037
Dec 29, 7 AM $ 144.08
+0.03%
$ 15.7 million $ 931,244
Dec 29, 6 AM $ 144.01
-0.61%
$ 15.7 million $ 925,600
Dec 29, 5 AM $ 144.89
+0.07%
$ 15.8 million $ 924,560
Dec 29, 4 AM $ 144.79
-0.08%
$ 15.78 million $ 927,464
Dec 29, 3 AM $ 144.91
+0.12%
$ 15.8 million $ 928,165
Dec 29, 2 AM $ 144.92
+0.08%
$ 15.8 million $ 933,983
Dec 29, 1 AM $ 144.8
+0.38%
$ 15.78 million $ 932,678
Dec 29, 12 AM $ 144.25
-0.74%
$ 15.72 million $ 934,040
Dec 28, 11 PM $ 145.61
+0.36%
$ 15.87 million $ 934,756
Dec 28, 10 PM $ 145.06
+0.02%
$ 15.81 million $ 930,148
Dec 28, 9 PM $ 145.03
-0.03%
$ 15.81 million $ 931,179
Dec 28, 8 PM $ 145.08
+0.06%
$ 15.81 million $ 924,840
Dec 28, 7 PM $ 145.04
-0.02%
$ 15.81 million $ 925,854
Dec 28, 6 PM $ 145.02
+0.03%
$ 15.81 million $ 924,174
Dec 28, 5 PM $ 145.1
+0.05%
$ 15.82 million $ 927,525
Dec 28, 4 PM $ 145.04
-0.01%
$ 15.81 million $ 921,920
Dec 28, 3 PM $ 145.02
+0.00%
$ 15.81 million $ 923,395
Dec 28, 2 PM $ 145.07
-0.01%
$ 15.81 million $ 924,951
Dec 28, 1 PM $ 145
-0.05%
$ 15.8 million $ 930,441
Dec 28, 12 PM $ 145.07
+0.00%
$ 15.81 million $ 931,703