Coinranking
Comtech Gold Historical Data
CGO
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 1 PM | $149.19 | -0.28% | ||
| Apr 7, 12 PM | $149.63 | -0.14% | ||
| Apr 7, 11 AM | $149.99 | +0.25% | ||
| Apr 7, 10 AM | $149.87 | -0.03% | ||
| Apr 7, 9 AM | $150.01 | -0.45% | ||
| Apr 7, 8 AM | $150.74 | +0.89% | ||
| Apr 7, 7 AM | $148.93 | -0.55% | ||
| Apr 7, 6 AM | $149.73 | +0.42% | ||
| Apr 7, 5 AM | $148.87 | -0.78% | ||
| Apr 7, 4 AM | $150.14 | +0.59% | ||
| Apr 7, 3 AM | $149.22 | -0.33% | ||
| Apr 7, 2 AM | $149.16 | +0.50% | ||
| Apr 7, 1 AM | $148.69 | -0.67% | ||
| Apr 7, 12 AM | $150 | +0.08% | ||
| Apr 6, 11 PM | $149.58 | +0.02% | ||
| Apr 6, 10 PM | $149.65 | +1.00% | ||
| Apr 6, 9 PM | $148.28 | -0.73% | ||
| Apr 6, 8 PM | $149.53 | +0.12% | ||
| Apr 6, 7 PM | $149.7 | +0.02% | ||
| Apr 6, 6 PM | $149.33 | -0.24% | ||
| Apr 6, 5 PM | $149.47 | -0.21% | ||
| Apr 6, 4 PM | $149.74 | -0.08% | ||
| Apr 6, 3 PM | $150.04 | -0.36% | ||
| Apr 6, 2 PM | $150.31 | +0.16% | ||
| Apr 6, 1 PM | $150.07 | -0.18% | ||
| Apr 6, 12 PM | $150.38 | -0.17% | ||
| Apr 6, 11 AM | $150.57 | -0.13% | ||
| Apr 6, 10 AM | $150.95 | +0.02% | ||
| Apr 6, 9 AM | $150.82 | +0.19% | ||
| Apr 6, 8 AM | $150.89 | +0.22% | ||
| Apr 6, 7 AM | $150.11 | +0.00% | ||
| Apr 6, 6 AM | $149.65 | -0.03% | ||
| Apr 6, 5 AM | $150.09 | +0.25% | ||
| Apr 6, 4 AM | $149.23 | +0.16% | ||
| Apr 6, 3 AM | $148.93 | -0.46% | ||
| Apr 6, 2 AM | $149.51 | +0.74% | ||
| Apr 6, 1 AM | $148.51 | -0.18% | ||
| Apr 6, 12 AM | $148.51 | +0.27% | ||
| Apr 5, 11 PM | $148.11 | -0.63% | ||
| Apr 5, 10 PM | $149.28 | +0.62% | ||
| Apr 5, 9 PM | $148.42 | -0.22% | ||
| Apr 5, 8 PM | $148.48 | -0.38% | ||
| Apr 5, 7 PM | $148.37 | -0.21% | ||
| Apr 5, 6 PM | $148.86 | +0.23% | ||
| Apr 5, 5 PM | $148.92 | -0.05% | ||
| Apr 5, 4 PM | $148.99 | +0.26% | ||
| Apr 5, 3 PM | $148.85 | -0.01% | ||
| Apr 5, 2 PM | $148.94 | +0.00% | ||
| Apr 5, 1 PM | $148.76 | -0.01% | ||
| Apr 5, 12 PM | $148.73 | -0.17% | ||